U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1975 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

USD/SEK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr99.51010.51111.5Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

May - 2025

MonTueWedThuFri
1

9.7627

2

5

6

7

8

9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30

April - 2025

MonTueWedThuFri
1

9.9861

2

9.9001

3

9.6945

4

10.0613

7

10.0512

8

10.0145

9

10.0417

10

9.8358

11

9.9036

14

9.6931

15

9.8083

16

9.7747

17

9.6485

18

21

22

9.5163

23

9.6153

24

9.6007

25

9.6854

28

9.6193

29

9.6373

30

9.6436

March - 2025

MonTueWedThuFri
3

10.5618

4

10.5418

5

10.2475

6

10.1529

7

10.0574

10

10.1228

11

10.0234

12

10.0475

13

10.1877

14

10.1362

17

10.0793

18

10.0454

19

10.1337

20

10.1434

21

10.1411

24

10.1145

25

10.0306

26

10.0337

27

10.0161

28

9.9937

31

10.0471

February - 2025

MonTueWedThuFri
3

11.1152

4

10.9685

5

10.879

6

10.9082

7

10.9104

10

10.9109

11

10.8713

12

10.8933

13

10.7785

14

10.6946

17

10.7051

18

10.7023

19

10.7357

20

10.6593

21

10.6362

24

10.6575

25

10.6105

26

10.6248

27

10.7353

28

10.7355

January - 2025

MonTueWedThuFri
1

2

11.1337

3

11.1255

6

11.041

7

11.0851

8

11.1722

9

11.1582

10

11.2136

13

11.2993

14

11.1863

15

11.134

16

11.1454

17

11.146

20

11.0404

21

11.0215

22

11.0083

23

11.0235

24

10.9063

27

10.9379

28

11.0109

29

10.999

30

11.0031

31

11.0589