U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1975 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
USD/SEK rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.0297 | 3 11.0057 | 4 10.9477 | 5 10.876 | 6 10.9259 | 7 |
8 | 9 10.8861 | 10 10.9872 | 11 10.9803 | 12 11.0035 | 13 10.9863 | 14 |
15 | 16 10.8902 | 17 10.9394 | 18 10.9676 | 19 11.0177 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7291 | 2 | |||||
3 | 4 10.6841 | 5 10.72 | 6 10.8597 | 7 10.6812 | 8 10.8134 | 9 |
10 | 11 10.8565 | 12 10.9235 | 13 10.9663 | 14 10.9508 | 15 10.9979 | 16 |
17 | 18 10.9597 | 19 10.9439 | 20 11.0469 | 21 11.0324 | 22 11.0578 | 23 |
24 | 25 10.9887 | 26 11.0127 | 27 10.8999 | 28 10.9272 | 29 10.9193 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2583 | 2 10.2737 | 3 10.3204 | 4 10.3672 | 5 | ||
6 | 7 10.3623 | 8 10.3641 | 9 10.3907 | 10 10.4043 | 11 10.3757 | 12 |
13 | 14 10.422 | 15 10.3726 | 16 10.4738 | 17 10.5276 | 18 10.5357 | 19 |
20 | 21 10.5501 | 22 10.5433 | 23 10.6081 | 24 10.5818 | 25 10.5706 | 26 |
27 | 28 10.6201 | 29 10.6593 | 30 10.6798 | 31 10.7014 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.2537 | 3 10.3206 | 4 10.2638 | 5 10.2912 | 6 10.263 | 7 |
8 | 9 10.3796 | 10 10.3962 | 11 10.3934 | 12 10.3184 | 13 10.2014 | 14 |
15 | 16 10.1939 | 17 10.1836 | 18 10.1978 | 19 10.1804 | 20 10.1994 | 21 |
22 | 23 10.1857 | 24 10.1243 | 25 10.1383 | 26 10.1149 | 27 10.0782 | 28 |
29 | 30 10.1328 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.5709 | 3 | ||||
4 | 5 10.5326 | 6 10.5307 | 7 10.448 | 8 10.5355 | 9 10.5032 | 10 |
11 | 12 10.5175 | 13 10.5039 | 14 10.4206 | 15 10.5011 | 16 | 17 |
18 | 19 10.3333 | 20 10.2411 | 21 10.224 | 22 10.2408 | 23 10.1985 | 24 |
25 | 26 | 27 10.1823 | 28 10.1789 | 29 10.2481 | 30 10.2412 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6323 | 2 10.6099 | 3 10.472 | 4 10.5076 | 5 10.5009 | 6 | |
7 | 8 10.5419 | 9 10.5625 | 10 10.5469 | 11 10.4686 | 12 10.5258 | 13 |
14 | 15 10.5781 | 16 10.6205 | 17 10.5485 | 18 10.5552 | 19 | 20 |
21 | 22 10.7272 | 23 10.7743 | 24 10.7647 | 25 10.804 | 26 10.8066 | 27 |
28 | 29 10.8331 | 30 10.7923 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.428 | 4 10.4484 | 5 10.4299 | 6 10.4242 | 7 10.5287 | 8 |
9 | 10 10.5186 | 11 10.5174 | 12 10.3036 | 13 10.4594 | 14 10.5526 | 15 |
16 | 17 10.5342 | 18 10.4552 | 19 10.4236 | 20 10.4476 | 21 10.5336 | 22 |
23 | 24 10.4677 | 25 10.5126 | 26 10.5622 | 27 10.6039 | 28 10.5902 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9794 | 2 10.9148 | 3 10.8139 | 4 | |||
5 | 6 | 7 10.8191 | 8 10.8924 | 9 10.8573 | 10 10.8528 | 11 |
12 | 13 10.8233 | 14 10.819 | 15 10.7169 | 16 10.7042 | 17 10.7074 | 18 |
19 | 20 10.6944 | 21 10.6901 | 22 10.7331 | 23 10.7289 | 24 10.6559 | 25 |
26 | 27 | 28 10.547 | 29 10.6531 | 30 10.5951 | 31 10.5172 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.7169 | 3 10.6518 | 4 10.5712 | 5 10.651 | 6 | |
7 | 8 10.5576 | 9 10.5615 | 10 10.707 | 11 10.7826 | 12 10.9117 | 13 |
14 | 15 10.8921 | 16 10.9397 | 17 10.9965 | 18 10.9448 | 19 10.9026 | 20 |
21 | 22 10.9151 | 23 10.833 | 24 10.8887 | 25 10.9154 | 26 10.9466 | 27 |
28 | 29 10.9298 | 30 10.9775 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3156 | 2 | |||||
3 | 4 10.353 | 5 10.3582 | 6 10.29 | 7 10.2399 | 8 10.1835 | 9 |
10 | 11 10.2416 | 12 10.2399 | 13 10.2329 | 14 10.3302 | 15 10.3663 | 16 |
17 | 18 10.426 | 19 10.4382 | 20 10.4761 | 21 10.4648 | 22 10.5515 | 23 |
24 | 25 10.57 | 26 10.5787 | 27 10.611 | 28 10.6895 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4388 | 2 10.4856 | 3 | ||||
4 | 5 10.6271 | 6 10.5603 | 7 10.4727 | 8 10.4997 | 9 10.4588 | 10 |
11 | 12 10.4238 | 13 10.5806 | 14 10.5353 | 15 10.4574 | 16 10.4552 | 17 |
18 | 19 10.4179 | 20 10.3503 | 21 10.3807 | 22 10.336 | 23 10.3163 | 24 |
25 | 26 10.2921 | 27 10.2998 | 28 10.3503 | 29 10.3453 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.1944 | 3 10.3059 | 4 10.211 | 5 10.1997 | 6 | |
7 | 8 10.2291 | 9 10.2705 | 10 10.2212 | 11 10.295 | 12 10.2562 | 13 |
14 | 15 10.3117 | 16 10.4114 | 17 10.5001 | 18 10.4914 | 19 10.4838 | 20 |
21 | 22 10.4491 | 23 10.5051 | 24 10.4108 | 25 10.4477 | 26 10.4267 | 27 |
28 | 29 10.4836 | 30 10.4443 | 31 10.3337 |