U.S. Dollar / Swedish Krona Historical Reference Rates from Bank of England for 1975 to 2024

USD/SEK rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

November - 2024

SunMonTueWedThuFriSat
1

10.7291

2

3

4

10.6841

5

10.72

6

10.8597

7

10.6812

8

10.8134

9

10

11

10.8565

12

10.9235

13

10.9663

14

10.9508

15

10.9979

16

17

18

10.9597

19

10.9439

20

21

22

23

24

25

26

27

28

29

30

October - 2024

SunMonTueWedThuFriSat
1

10.2583

2

10.2737

3

10.3204

4

10.3672

5

6

7

10.3623

8

10.3641

9

10.3907

10

10.4043

11

10.3757

12

13

14

10.422

15

10.3726

16

10.4738

17

10.5276

18

10.5357

19

20

21

10.5501

22

10.5433

23

10.6081

24

10.5818

25

10.5706

26

27

28

10.6201

29

10.6593

30

10.6798

31

10.7014

September - 2024

SunMonTueWedThuFriSat
1

2

10.2537

3

10.3206

4

10.2638

5

10.2912

6

10.263

7

8

9

10.3796

10

10.3962

11

10.3934

12

10.3184

13

10.2014

14

15

16

10.1939

17

10.1836

18

10.1978

19

10.1804

20

10.1994

21

22

23

10.1857

24

10.1243

25

10.1383

26

10.1149

27

10.0782

28

29

30

10.1328

August - 2024

SunMonTueWedThuFriSat
1

2

10.5709

3

4

5

10.5326

6

10.5307

7

10.448

8

10.5355

9

10.5032

10

11

12

10.5175

13

10.5039

14

10.4206

15

10.5011

16

17

18

19

10.3333

20

10.2411

21

10.224

22

10.2408

23

10.1985

24

25

26

27

10.1823

28

10.1789

29

10.2481

30

10.2412

31

July - 2024

SunMonTueWedThuFriSat
1

10.6323

2

10.6099

3

10.472

4

10.5076

5

10.5009

6

7

8

10.5419

9

10.5625

10

10.5469

11

10.4686

12

10.5258

13

14

15

10.5781

16

10.6205

17

10.5485

18

10.5552

19

20

21

22

10.7272

23

10.7743

24

10.7647

25

10.804

26

10.8066

27

28

29

10.8331

30

10.7923

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

10.428

4

10.4484

5

10.4299

6

10.4242

7

10.5287

8

9

10

10.5186

11

10.5174

12

10.3036

13

10.4594

14

10.5526

15

16

17

10.5342

18

10.4552

19

10.4236

20

10.4476

21

10.5336

22

23

24

10.4677

25

10.5126

26

10.5622

27

10.6039

28

10.5902

29

30

May - 2024

SunMonTueWedThuFriSat
1

10.9794

2

10.9148

3

10.8139

4

5

6

7

10.8191

8

10.8924

9

10.8573

10

10.8528

11

12

13

10.8233

14

10.819

15

10.7169

16

10.7042

17

10.7074

18

19

20

10.6944

21

10.6901

22

10.7331

23

10.7289

24

10.6559

25

26

27

28

10.547

29

10.6531

30

10.5951

31

10.5172

April - 2024

SunMonTueWedThuFriSat
1

2

10.7169

3

10.6518

4

10.5712

5

10.651

6

7

8

10.5576

9

10.5615

10

10.707

11

10.7826

12

10.9117

13

14

15

10.8921

16

10.9397

17

10.9965

18

10.9448

19

10.9026

20

21

22

10.9151

23

10.833

24

10.8887

25

10.9154

26

10.9466

27

28

29

10.9298

30

10.9775

March - 2024

SunMonTueWedThuFriSat
1

10.3156

2

3

4

10.353

5

10.3582

6

10.29

7

10.2399

8

10.1835

9

10

11

10.2416

12

10.2399

13

10.2329

14

10.3302

15

10.3663

16

17

18

10.426

19

10.4382

20

10.4761

21

10.4648

22

10.5515

23

24

25

10.57

26

10.5787

27

10.611

28

10.6895

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

10.4388

2

10.4856

3

4

5

10.6271

6

10.5603

7

10.4727

8

10.4997

9

10.4588

10

11

12

10.4238

13

10.5806

14

10.5353

15

10.4574

16

10.4552

17

18

19

10.4179

20

10.3503

21

10.3807

22

10.336

23

10.3163

24

25

26

10.2921

27

10.2998

28

10.3503

29

10.3453

January - 2024

SunMonTueWedThuFriSat
1

2

10.1944

3

10.3059

4

10.211

5

10.1997

6

7

8

10.2291

9

10.2705

10

10.2212

11

10.295

12

10.2562

13

14

15

10.3117

16

10.4114

17

10.5001

18

10.4914

19

10.4838

20

21

22

10.4491

23

10.5051

24

10.4108

25

10.4477

26

10.4267

27

28

29

10.4836

30

10.4443

31

10.3337