U.S. Dollar / Saudi Riyal Historical Reference Rates from Bank of England for 2004
A historical database of the daily reference rates recorded by the Bank of England in 2004.
USD/SAR rates recorded by the Bank of England 1975 - 2025
Set AlertDecember - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.7505 | 2 3.7505 | 3 3.7505 | ||
6 3.7502 | 7 3.7502 | 8 3.7502 | 9 3.7503 | 10 3.7503 |
13 3.7496 | 14 3.75 | 15 3.7498 | 16 3.7498 | 17 3.7498 |
20 3.7502 | 21 3.7503 | 22 3.7503 | 23 3.7502 | 24 3.7503 |
27 | 28 | 29 3.7503 | 30 3.7505 | 31 3.7507 |
November - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.7502 | 2 3.7503 | 3 3.7502 | 4 3.75 | 5 3.7499 |
8 3.7502 | 9 3.7502 | 10 3.7503 | 11 3.7503 | 12 3.7501 |
15 3.7502 | 16 3.7502 | 17 3.7503 | 18 3.7503 | 19 3.7502 |
22 3.7503 | 23 3.7503 | 24 3.7503 | 25 3.7503 | 26 3.7502 |
29 3.7503 | 30 3.7502 |
October - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.7503 | ||||
4 3.7502 | 5 3.7503 | 6 3.7503 | 7 3.7502 | 8 3.7503 |
11 3.7502 | 12 3.7502 | 13 3.7502 | 14 3.7503 | 15 3.7502 |
18 3.7503 | 19 3.7502 | 20 3.7502 | 21 3.7503 | 22 3.7503 |
25 3.7503 | 26 3.7499 | 27 3.7503 | 28 3.7502 | 29 3.7502 |
September - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.7503 | 2 3.7503 | 3 3.7502 | ||
6 3.7502 | 7 3.7502 | 8 3.7503 | 9 3.7502 | 10 3.7503 |
13 3.7503 | 14 3.7502 | 15 3.7503 | 16 3.7502 | 17 3.7503 |
20 3.7502 | 21 3.7503 | 22 3.7503 | 23 3.7503 | 24 3.7502 |
27 3.7502 | 28 3.7503 | 29 3.7502 | 30 3.7503 |
August - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 3.7503 | 3 3.7502 | 4 3.7502 | 5 3.7502 | 6 3.7503 |
9 3.7502 | 10 3.7503 | 11 3.7502 | 12 3.7502 | 13 3.7503 |
16 3.7503 | 17 3.7502 | 18 3.7503 | 19 3.7502 | 20 3.7503 |
23 3.7501 | 24 3.7501 | 25 3.7502 | 26 3.7503 | 27 3.7503 |
30 | 31 3.7503 |
July - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.7505 | 2 3.7503 | |||
5 3.7502 | 6 3.7502 | 7 3.7504 | 8 3.7503 | 9 3.7502 |
12 3.7502 | 13 3.7502 | 14 3.7503 | 15 3.7503 | 16 3.7503 |
19 3.7502 | 20 3.7503 | 21 3.7502 | 22 3.7502 | 23 3.7501 |
26 3.7503 | 27 3.7502 | 28 3.7502 | 29 3.7502 | 30 3.7502 |
June - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.7502 | 2 3.7502 | 3 3.7503 | 4 3.7502 | |
7 3.7503 | 8 3.7502 | 9 3.7503 | 10 3.7502 | 11 3.7502 |
14 3.7502 | 15 3.7502 | 16 3.7502 | 17 3.7502 | 18 3.7503 |
21 3.7503 | 22 3.7502 | 23 3.7502 | 24 3.7502 | 25 3.7504 |
28 3.7502 | 29 3.7502 | 30 3.7503 |
May - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 | 4 3.7502 | 5 3.7502 | 6 3.7503 | 7 3.7503 |
10 3.7503 | 11 3.7503 | 12 3.7502 | 13 3.7503 | 14 3.7502 |
17 3.7503 | 18 3.7502 | 19 3.7503 | 20 3.7502 | 21 3.7502 |
24 3.7503 | 25 3.7503 | 26 3.7503 | 27 3.7502 | 28 3.7502 |
31 |
April - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.7501 | 2 3.7499 | |||
5 3.7502 | 6 3.7501 | 7 3.7501 | 8 3.75 | 9 |
12 | 13 3.7501 | 14 3.7501 | 15 3.7502 | 16 3.7503 |
19 3.7503 | 20 3.7502 | 21 3.7502 | 22 3.7502 | 23 3.7503 |
26 3.7502 | 27 3.7503 | 28 3.7502 | 29 3.7502 | 30 3.7503 |
March - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.7501 | 2 3.7469 | 3 3.7501 | 4 3.75 | 5 3.75 |
8 3.7501 | 9 3.75 | 10 3.7501 | 11 3.75 | 12 3.7501 |
15 3.75 | 16 3.7502 | 17 3.7502 | 18 3.7499 | 19 3.7502 |
22 3.7501 | 23 3.7502 | 24 3.7502 | 25 3.7501 | 26 3.7502 |
29 3.75 | 30 3.75 | 31 3.75 |
February - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
2 3.7503 | 3 3.7503 | 4 3.7503 | 5 3.7502 | 6 3.7503 |
9 3.7503 | 10 3.7502 | 11 3.7503 | 12 3.7502 | 13 3.7503 |
16 3.7502 | 17 3.7502 | 18 3.7502 | 19 3.7503 | 20 3.7501 |
23 3.7502 | 24 3.7494 | 25 3.7499 | 26 3.7501 | 27 3.7499 |
January - 2004
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 3.7503 | |||
5 3.7502 | 6 3.7502 | 7 3.7502 | 8 3.7503 | 9 3.7503 |
12 3.7503 | 13 3.7503 | 14 3.7503 | 15 3.7502 | 16 3.7502 |
19 3.7502 | 20 3.7503 | 21 3.7502 | 22 3.7503 | 23 3.7502 |
26 3.7502 | 27 3.7501 | 28 3.7503 | 29 3.7502 | 30 3.7503 |
