U.S. Dollar / Saudi Riyal Historical Reference Rates from Bank of England for 1975 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
USD/SAR rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7569 | 3 3.7573 | 4 3.7584 | 5 3.7575 | 6 3.7575 | 7 |
8 | 9 3.757 | 10 3.7572 | 11 3.7581 | 12 3.7574 | 13 3.7574 | 14 |
15 | 16 3.7573 | 17 3.7577 | 18 3.7575 | 19 3.758 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7558 | 2 | |||||
3 | 4 3.756 | 5 3.7565 | 6 3.7567 | 7 3.7563 | 8 3.7558 | 9 |
10 | 11 3.7561 | 12 3.7573 | 13 3.7575 | 14 3.7558 | 15 3.7555 | 16 |
17 | 18 3.754 | 19 3.7541 | 20 3.7543 | 21 3.7546 | 22 3.7545 | 23 |
24 | 25 3.7552 | 26 3.7574 | 27 3.7555 | 28 3.7567 | 29 3.7569 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7517 | 2 3.7532 | 3 3.7541 | 4 3.7563 | 5 | ||
6 | 7 3.7561 | 8 3.7545 | 9 3.7548 | 10 3.7547 | 11 3.7548 | 12 |
13 | 14 3.7549 | 15 3.7543 | 16 3.7558 | 17 3.7557 | 18 3.7558 | 19 |
20 | 21 3.756 | 22 3.7556 | 23 3.7555 | 24 3.756 | 25 3.756 | 26 |
27 | 28 3.7554 | 29 3.7555 | 30 3.7557 | 31 3.7555 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7528 | 3 3.753 | 4 3.7533 | 5 3.7538 | 6 3.7538 | 7 |
8 | 9 3.7532 | 10 3.752 | 11 3.7528 | 12 3.7527 | 13 3.7529 | 14 |
15 | 16 3.7531 | 17 3.7535 | 18 3.753 | 19 3.7525 | 20 3.7525 | 21 |
22 | 23 3.7521 | 24 3.7518 | 25 3.7519 | 26 3.751 | 27 3.7511 | 28 |
29 | 30 3.7514 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7536 | 3 | ||||
4 | 5 3.7537 | 6 3.7547 | 7 3.7543 | 8 3.7528 | 9 3.7534 | 10 |
11 | 12 3.7536 | 13 3.7543 | 14 3.7531 | 15 3.7526 | 16 | 17 |
18 | 19 3.7523 | 20 3.7522 | 21 3.7522 | 22 3.7522 | 23 3.7522 | 24 |
25 | 26 | 27 3.7523 | 28 3.7526 | 29 3.7525 | 30 3.7526 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7517 | 2 3.7516 | 3 3.7514 | 4 3.7513 | 5 3.7512 | 6 | |
7 | 8 3.7511 | 9 3.7508 | 10 3.7507 | 11 3.7507 | 12 3.7507 | 13 |
14 | 15 3.7507 | 16 3.7507 | 17 3.7508 | 18 3.7508 | 19 | 20 |
21 | 22 3.7509 | 23 3.7512 | 24 3.7514 | 25 3.7515 | 26 3.7516 | 27 |
28 | 29 3.7515 | 30 3.7516 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.7507 | 4 3.7506 | 5 3.7505 | 6 3.7505 | 7 3.7505 | 8 |
9 | 10 3.7502 | 11 3.7504 | 12 3.7508 | 13 3.752 | 14 3.7519 | 15 |
16 | 17 3.7522 | 18 3.752 | 19 3.7516 | 20 3.7515 | 21 3.7516 | 22 |
23 | 24 3.7515 | 25 3.7519 | 26 3.7516 | 27 3.7518 | 28 3.7516 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7505 | 2 3.7506 | 3 3.7506 | 4 | |||
5 | 6 | 7 3.7505 | 8 3.7505 | 9 3.7505 | 10 3.7505 | 11 |
12 | 13 3.7505 | 14 3.7504 | 15 3.7504 | 16 3.7504 | 17 3.7504 | 18 |
19 | 20 3.7504 | 21 3.7504 | 22 3.7505 | 23 3.7506 | 24 3.7506 | 25 |
26 | 27 | 28 3.7505 | 29 3.7506 | 30 3.7507 | 31 3.7507 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7508 | 3 3.7509 | 4 3.7509 | 5 3.7509 | 6 | |
7 | 8 3.7509 | 9 3.7509 | 10 3.7509 | 11 3.7509 | 12 3.7512 | 13 |
14 | 15 3.7511 | 16 3.7511 | 17 3.7511 | 18 3.7512 | 19 3.7513 | 20 |
21 | 22 3.7509 | 23 3.7508 | 24 3.7507 | 25 3.7506 | 26 3.7506 | 27 |
28 | 29 3.7506 | 30 3.7506 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7503 | 2 | |||||
3 | 4 3.7503 | 5 3.7504 | 6 3.7505 | 7 3.7506 | 8 3.7506 | 9 |
10 | 11 3.7506 | 12 3.7505 | 13 3.7504 | 14 3.7503 | 15 3.7503 | 16 |
17 | 18 3.7503 | 19 3.7503 | 20 3.7503 | 21 3.7503 | 22 3.7503 | 23 |
24 | 25 3.7504 | 26 3.7506 | 27 3.7506 | 28 3.7505 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7501 | 2 3.7501 | 3 | ||||
4 | 5 3.7502 | 6 3.7502 | 7 3.7503 | 8 3.7502 | 9 3.7502 | 10 |
11 | 12 3.7501 | 13 3.7502 | 14 3.7504 | 15 3.7503 | 16 3.7503 | 17 |
18 | 19 3.7503 | 20 3.7503 | 21 3.7505 | 22 3.7504 | 23 3.7505 | 24 |
25 | 26 3.7505 | 27 3.7504 | 28 3.7507 | 29 3.7503 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.7502 | 3 3.7503 | 4 3.7503 | 5 3.7504 | 6 | |
7 | 8 3.7502 | 9 3.7501 | 10 3.7503 | 11 3.7502 | 12 3.7504 | 13 |
14 | 15 3.7503 | 16 3.7505 | 17 3.7505 | 18 3.7506 | 19 3.7506 | 20 |
21 | 22 3.7506 | 23 3.7504 | 24 3.7502 | 25 3.7501 | 26 3.7501 | 27 |
28 | 29 3.7501 | 30 3.7501 | 31 3.7501 |