U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2021

A historical database of the daily reference rates recorded by the Bank of England in 2021.

Select Year:

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/RUB rates recorded by the Bank of England 2005 - 2022

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 73.8355	2 73.61	3 73.909	4
5	6 74.015	7 74.029	8 73.6815	9 73.5825	10 73.4655	11
12	13 73.6892	14 73.674	15 74.0985	16 73.6322	17 74.117	18
19	20 74.2635	21 73.9554	22 73.7092	23 73.4215	24 73.4525	25
26	27 73.557992	28 73.64275	29 74.174	30 74.6575	31 75.0725

November - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 71.285	2 71.6645	3 72.1505	4 71.279	5 71.2123	6
7	8 71.22	9 70.741	10 71.032	11 71.1245	12 72.89	13
14	15 72.7265	16 73.465	17 72.4345	18 73.2475	19 73.406	20
21	22 74.985	23 75.013	24 74.97	25 74.689	26 75.5625	27
28	29 74.6507	30 74.3766

October - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 72.804	2
3	4 72.587	5 72.4353	6 72.4225	7 71.84	8 71.723	9
10	11 71.6634	12 71.885	13 72.053	14 71.45	15 70.9661	16
17	18 71.2955	19 70.8835	20 70.8787	21 71.1551	22 70.3141	23
24	25 69.9022	26 69.6189	27 70.5824	28 70.3075	29 70.98	30
31

September - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 72.9537	2 72.777	3 72.7198	4
5	6 73.035	7 73.311	8 73.375	9 72.9091	10 73.09	11
12	13 72.735	14 72.8495	15 72.5091	16 72.5725	17 72.8151	18
19	20 73.495	21 73.23	22 72.725	23 72.8082	24 72.935	25
26	27 72.5834	28 72.8775	29 72.775	30 72.798

August - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 72.9388	3 73.14	4 73.1121	5 73.05	6 73.4765	7
8	9 73.6875	10 73.965	11 73.7785	12 73.5977	13 73.2313	14
15	16 73.3425	17 73.525	18 73.7325	19 74.2815	20 74.4625	21
22	23 74.165	24 73.7393	25 74.0881	26 74.2857	27 73.6189	28
29	30	31 73.2472

July - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 73.3766	2 73.4159	3
4	5 73.5388	6 74.4369	7 74.7321	8 74.9225	9 74.2666	10
11	12 74.3978	13 74.1	14 74.1123	15 74.374	16 74.125	17
18	19 74.5645	20 74.52	21 74.0405	22 73.846	23 73.705	24
25	26 73.71	27 73.6575	28 73.7425	29 73.196	30 73.1225	31

June - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 73.4888	2 73.2465	3 73.1741	4 72.8779	5
6	7 72.8754	8 72.416	9 72.155	10 71.809	11 71.9525	12
13	14 72.07	15 72.2696	16 71.8929	17 72.1288	18 72.57	19
20	21 73.0417	22 73.1325	23 72.58	24 72.284	25 72.2281	26
27	28 72.2368	29 72.73	30 73.021

May - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 74.9145	5 74.7786	6 74.325	7 73.7905	8
9	10 74.17	11 74.1775	12 74.4113	13 73.921	14 74.0005	15
16	17 73.95	18 73.7555	19 73.7538	20 73.555	21 73.4583	22
23	24 73.4663	25 73.45	26 73.5302	27 73.4085	28 73.2953	29
30	31

April - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 76.3575	2	3
4	5	6 77.28	7 77.0763	8 76.688	9 77.37	10
11	12 77.386	13 77.0625	14 75.598	15 76.235	16 75.7465	17
18	19 76.185	20 76.738	21 76.5863	22 75.6175	23 74.9563	24
25	26 74.795	27 74.8738	28 74.755	29 74.5305	30 75.04

March - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 74.0601	2 73.8625	3 73.9725	4 73.5625	5 74.4934	6
7	8 74.4995	9 73.945	10 73.735	11 73.367	12 73.38	13
14	15 73.0475	16 72.76	17 74.1865	18 74.1763	19 74.2538	20
21	22 75.0875	23 76.063	24 76.4425	25 76.4835	26 75.8075	27
28	29 75.8738	30 76.0325	31 75.515

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 76.115	2 75.635	3 76.045	4 75.71	5 74.6217	6
7	8 74.2363	9 74.045	10 73.8731	11 73.6219	12 73.8705	13
14	15 73.2907	16 73.58	17 74.0375	18 74.0688	19 73.9013	20
21	22 74.3386	23 73.8107	24 73.8325	25 74.0965	26 74.53	27
28

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 74.0875	5 74.1477	6 73.8933	7 74.5116	8 74.1	9
10	11 74.6421	12 73.6025	13 73.6045	14 73.15	15 73.675	16
17	18 73.93	19 73.729	20 73.448	21 73.8508	22 75.1375	23
24	25 75.715	26 75.13	27 75.6025	28 76.04	29 75.44	30
31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 73.8355	2 73.61	3 73.909	4
5	6 74.015	7 74.029	8 73.6815	9 73.5825	10 73.4655	11
12	13 73.6892	14 73.674	15 74.0985	16 73.6322	17 74.117	18
19	20 74.2635	21 73.9554	22 73.7092	23 73.4215	24 73.4525	25
26	27 73.557992	28 73.64275	29 74.174	30 74.6575	31 75.0725

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 71.285	2 71.6645	3 72.1505	4 71.279	5 71.2123	6
7	8 71.22	9 70.741	10 71.032	11 71.1245	12 72.89	13
14	15 72.7265	16 73.465	17 72.4345	18 73.2475	19 73.406	20
21	22 74.985	23 75.013	24 74.97	25 74.689	26 75.5625	27
28	29 74.6507	30 74.3766

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 72.804	2
3	4 72.587	5 72.4353	6 72.4225	7 71.84	8 71.723	9
10	11 71.6634	12 71.885	13 72.053	14 71.45	15 70.9661	16
17	18 71.2955	19 70.8835	20 70.8787	21 71.1551	22 70.3141	23
24	25 69.9022	26 69.6189	27 70.5824	28 70.3075	29 70.98	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 72.9537	2 72.777	3 72.7198	4
5	6 73.035	7 73.311	8 73.375	9 72.9091	10 73.09	11
12	13 72.735	14 72.8495	15 72.5091	16 72.5725	17 72.8151	18
19	20 73.495	21 73.23	22 72.725	23 72.8082	24 72.935	25
26	27 72.5834	28 72.8775	29 72.775	30 72.798

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 72.9388	3 73.14	4 73.1121	5 73.05	6 73.4765	7
8	9 73.6875	10 73.965	11 73.7785	12 73.5977	13 73.2313	14
15	16 73.3425	17 73.525	18 73.7325	19 74.2815	20 74.4625	21
22	23 74.165	24 73.7393	25 74.0881	26 74.2857	27 73.6189	28
29	30	31 73.2472

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 73.3766	2 73.4159	3
4	5 73.5388	6 74.4369	7 74.7321	8 74.9225	9 74.2666	10
11	12 74.3978	13 74.1	14 74.1123	15 74.374	16 74.125	17
18	19 74.5645	20 74.52	21 74.0405	22 73.846	23 73.705	24
25	26 73.71	27 73.6575	28 73.7425	29 73.196	30 73.1225	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 73.4888	2 73.2465	3 73.1741	4 72.8779	5
6	7 72.8754	8 72.416	9 72.155	10 71.809	11 71.9525	12
13	14 72.07	15 72.2696	16 71.8929	17 72.1288	18 72.57	19
20	21 73.0417	22 73.1325	23 72.58	24 72.284	25 72.2281	26
27	28 72.2368	29 72.73	30 73.021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 74.9145	5 74.7786	6 74.325	7 73.7905	8
9	10 74.17	11 74.1775	12 74.4113	13 73.921	14 74.0005	15
16	17 73.95	18 73.7555	19 73.7538	20 73.555	21 73.4583	22
23	24 73.4663	25 73.45	26 73.5302	27 73.4085	28 73.2953	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 76.3575	2	3
4	5	6 77.28	7 77.0763	8 76.688	9 77.37	10
11	12 77.386	13 77.0625	14 75.598	15 76.235	16 75.7465	17
18	19 76.185	20 76.738	21 76.5863	22 75.6175	23 74.9563	24
25	26 74.795	27 74.8738	28 74.755	29 74.5305	30 75.04

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 74.0601	2 73.8625	3 73.9725	4 73.5625	5 74.4934	6
7	8 74.4995	9 73.945	10 73.735	11 73.367	12 73.38	13
14	15 73.0475	16 72.76	17 74.1865	18 74.1763	19 74.2538	20
21	22 75.0875	23 76.063	24 76.4425	25 76.4835	26 75.8075	27
28	29 75.8738	30 76.0325	31 75.515

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 76.115	2 75.635	3 76.045	4 75.71	5 74.6217	6
7	8 74.2363	9 74.045	10 73.8731	11 73.6219	12 73.8705	13
14	15 73.2907	16 73.58	17 74.0375	18 74.0688	19 73.9013	20
21	22 74.3386	23 73.8107	24 73.8325	25 74.0965	26 74.53	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 74.0875	5 74.1477	6 73.8933	7 74.5116	8 74.1	9
10	11 74.6421	12 73.6025	13 73.6045	14 73.15	15 73.675	16
17	18 73.93	19 73.729	20 73.448	21 73.8508	22 75.1375	23
24	25 75.715	26 75.13	27 75.6025	28 76.04	29 75.44	30
31