U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2016

A historical database of the daily reference rates recorded by the Bank of England in 2016.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.44. Jan10. Jan16. Jan20. Jan26. Jan1. Feb7. Feb13. Feb17. Feb23. Feb1. Mar3. Jan10. Jan17. Jan24. Jan31. Jan7. Feb14. Feb21. Feb28. Feb708090100110120Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2016

MonTueWedThuFri
1

63.73

2

63.8987

5

63.5686

6

63.8971

7

63.7336

8

63.2903

9

62.6878

12

61.0205

13

60.69

14

61.188

15

61.901

16

62.0106

19

61.786

20

61.3598

21

61.1075

22

60.9747

23

61.0612

26

27

28

60.465

29

60.6363

30

61.2428

November - 2016

MonTueWedThuFri
1

63.0789

2

63.725

3

63.725

4

64.46

7

63.8575

8

63.753

9

64.0073

10

64.9125

11

66.1662

14

66.3125

15

64.745

16

64.7083

17

64.4621

18

64.8631

21

63.93

22

63.985

23

64.665

24

64.3795

25

64.864

28

64.8558

29

65.4196

30

64.5835

October - 2016

MonTueWedThuFri
3

62.3458

4

62.46

5

62.43

6

62.2906

7

62.0536

10

62.0063

11

62.6454

12

63.0113

13

63.3651

14

62.979

17

63.0665

18

62.97

19

62.235

20

62.4913

21

62.4969

24

62.1957

25

62.19

26

62.6913

27

62.6918

28

62.9514

31

63.305

September - 2016

MonTueWedThuFri
1

65.9725

2

65.2357

5

65.0413

6

64.6271

7

64.4331

8

63.744

9

64.6575

12

64.6938

13

65.0344

14

65.1957

15

64.885

16

65.151

19

64.5461

20

64.7472

21

64.2608

22

63.6747

23

63.7629

26

63.6412

27

64.0157

28

63.8806

29

63.1353

30

63.0344

August - 2016

MonTueWedThuFri
1

66.5

2

66.4737

3

66.6078

4

66.2138

5

65.2654

8

64.6349

9

64.7075

10

64.5605

11

64.475

12

64.79

15

64.0222

16

64.1182

17

64.065

18

63.7963

19

63.902

22

64.5441

23

64.295

24

65.0454

25

64.6965

26

64.3138

29

30

65.2863

31

65.3658

July - 2016

MonTueWedThuFri
1

64.0688

4

63.8388

5

64.585

6

64.545

7

63.9788

8

63.9663

11

64.0364

12

63.9731

13

63.942

14

62.975

15

63.4437

18

63.1227

19

63.3738

20

63.435

21

63.955

22

64.7821

25

65.3118

26

66.22

27

66.235

28

66.6739

29

66.2524

June - 2016

MonTueWedThuFri
1

66.9424

2

67.62

3

66.0863

6

65.27

7

65.005

8

63.835

9

64.138

10

64.7222

13

65.7558

14

66.1188

15

65.4731

16

65.888

17

64.885

20

63.9623

21

64.1663

22

64.395

23

64.3227

24

64.8763

27

65.415

28

64.6753

29

63.6354

30

63.8499

May - 2016

MonTueWedThuFri
2

3

66.6959

4

66.1975

5

65.749

6

65.865

9

66.465

10

66.275

11

65.1988

12

65.142

13

65.2448

16

64.965

17

64.661

18

65.2738

19

67.1413

20

66.7723

23

67.027

24

66.612

25

65.5588

26

65.762

27

66.3639

30

31

66.065

April - 2016

MonTueWedThuFri
1

67.995

4

68.1863

5

69.295

6

68.291

7

68.28

8

67.0463

11

66.765

12

65.9863

13

65.6538

14

65.98

15

66.6216

18

66.5956

19

65.5331

20

65.745

21

66.0188

22

66.13

25

66.3148

26

66.0538

27

65.8913

28

64.562

29

64.6988

March - 2016

MonTueWedThuFri
1

74.0307

2

73.4683

3

73.1907

4

72.303

7

71.704

8

72.915

9

71.0688

10

71.2148

11

69.9938

14

70.8138

15

71.0563

16

70.29

17

68.1

18

67.9375

21

67.856

22

67.4313

23

68.2703

24

69.29

25

28

29

68.991

30

67.3288

31

66.8745

February - 2016

MonTueWedThuFri
1

76.62

2

78.82

3

78.54

4

76.34

5

77.2722

8

78.0982

9

78.7438

10

78.675

11

80.54

12

78.8313

15

77.335

16

77.8653

17

75.265

18

75.5172

19

77.71

22

75.453

23

76.316

24

76.7216

25

76.2466

26

75.5389

29

75.0788

January - 2016

MonTueWedThuFri
1

4

73.03

5

73.366

6

74.55

7

74.515

8

74.65

11

76.0438

12

76.555

13

76.25

14

76.4275

15

77.7738

18

79.1225

19

78.5638

20

81.8713

21

84.085

22

78.5238

25

79.5627

26

79.04

27

78.33

28

76.8125

29

75.17