U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2012
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/RUB rates recorded by the Bank of England 2005 - 2022
![Loading](https://www.poundsterlinglive.com/images/loader.gif)
December - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 30.906 | 4 30.8501 | 5 30.815 | 6 30.8695 | 7 30.842 | 8 |
9 | 10 30.73 | 11 30.753 | 12 30.571 | 13 30.6762 | 14 30.7375 | 15 |
16 | 17 31.002 | 18 30.8 | 19 30.7725 | 20 30.6853 | 21 30.836 | 22 |
23 | 24 30.6649 | 25 | 26 | 27 30.4075 | 28 30.4125 | 29 |
30 | 31 30.528 |
November - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 31.3165 | 2 31.47 | 3 | ||||
4 | 5 31.68 | 6 31.481 | 7 31.5165 | 8 31.5735 | 9 31.6035 | 10 |
11 | 12 31.6445 | 13 31.714 | 14 31.7479 | 15 31.6325 | 16 31.7825 | 17 |
18 | 19 31.4535 | 20 31.3065 | 21 31.1775 | 22 31.1647 | 23 31.055 | 24 |
25 | 26 31.019 | 27 31.09 | 28 31.166 | 29 30.864 | 30 30.9115 |
October - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 31.0415 | 2 31.1005 | 3 31.1975 | 4 31.0295 | 5 30.8975 | 6 | |
7 | 8 31.164 | 9 31.1715 | 10 31.104 | 11 31.031 | 12 31.03 | 13 |
14 | 15 31.09 | 16 30.8995 | 17 30.753 | 18 30.7805 | 19 30.8585 | 20 |
21 | 22 31.0651 | 23 31.416 | 24 31.3364 | 25 31.3845 | 26 31.405 | 27 |
28 | 29 31.472 | 30 31.3635 | 31 31.365 |
September - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 32.325 | 4 32.3115 | 5 32.305 | 6 31.9465 | 7 31.6935 | 8 |
9 | 10 31.68 | 11 31.5728 | 12 31.5035 | 13 31.302 | 14 30.493 | 15 |
16 | 17 30.5875 | 18 30.954 | 19 31.198 | 20 31.28 | 21 31.054 | 22 |
23 | 24 31.168 | 25 30.9615 | 26 31.3625 | 27 31.076 | 28 31.2072 | 29 |
30 |
August - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.346 | 2 32.5335 | 3 32.001 | 4 | |||
5 | 6 31.602 | 7 31.5735 | 8 31.5785 | 9 31.68 | 10 31.831 | 11 |
12 | 13 31.8585 | 14 31.85 | 15 31.915 | 16 31.8945 | 17 32.083 | 18 |
19 | 20 32.0775 | 21 31.7155 | 22 31.8685 | 23 31.703 | 24 31.8545 | 25 |
26 | 27 | 28 32.02 | 29 32.1745 | 30 32.573 | 31 32.354 |
July - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 32.593 | 3 32.145 | 4 32.3685 | 5 32.532 | 6 32.825 | 7 |
8 | 9 32.9905 | 10 32.9088 | 11 32.731 | 12 32.7925 | 13 32.6175 | 14 |
15 | 16 32.614 | 17 32.54 | 18 32.2895 | 19 31.984 | 20 32.0375 | 21 |
22 | 23 32.715 | 24 32.765 | 25 32.765 | 26 32.315 | 27 32.0925 | 28 |
29 | 30 32.1925 | 31 32.18 |
June - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 33.69 | 2 | |||||
3 | 4 | 5 | 6 32.437 | 7 32.285 | 8 32.68 | 9 |
10 | 11 32.725 | 12 32.9975 | 13 32.458 | 14 32.611 | 15 32.495 | 16 |
17 | 18 32.46 | 19 32.4445 | 20 32.5325 | 21 33.0005 | 22 33.2505 | 23 |
24 | 25 33.315 | 26 32.9448 | 27 32.994 | 28 33.1478 | 29 32.4385 | 30 |
May - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 29.3784 | 2 29.406 | 3 29.4965 | 4 29.735 | 5 | ||
6 | 7 | 8 30.123 | 9 30.4245 | 10 30.1288 | 11 30.145 | 12 |
13 | 14 30.4123 | 15 30.6 | 16 30.931 | 17 31.056 | 18 31.2498 | 19 |
20 | 21 31.1775 | 22 31.145 | 23 31.7293 | 24 31.771 | 25 32.0145 | 26 |
27 | 28 32.103 | 29 32.1823 | 30 32.7825 | 31 33.5145 |
April - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 29.36 | 3 29.155 | 4 29.5203 | 5 29.4617 | 6 | 7 |
8 | 9 | 10 29.7425 | 11 29.6275 | 12 29.454 | 13 29.575 | 14 |
15 | 16 29.6026 | 17 29.4985 | 18 29.4917 | 19 29.5307 | 20 29.435 | 21 |
22 | 23 29.5612 | 24 29.3645 | 25 29.395 | 26 29.326 | 27 29.3082 | 28 |
29 | 30 29.3722 |
March - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 29.2335 | 2 29.278 | 3 | ||||
4 | 5 29.3308 | 6 29.6188 | 7 29.7293 | 8 29.3708 | 9 29.4168 | 10 |
11 | 12 29.636 | 13 29.4365 | 14 29.5654 | 15 29.3728 | 16 29.216 | 17 |
18 | 19 29.1679 | 20 29.2485 | 21 29.297 | 22 29.448 | 23 29.294 | 24 |
25 | 26 29 | 27 29.03 | 28 29.3805 | 29 29.4925 | 30 29.475 | 31 |
February - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 30.1338 | 2 30.1375 | 3 30.1775 | 4 | |||
5 | 6 30.121 | 7 29.7685 | 8 29.747 | 9 29.7025 | 10 30.0847 | 11 |
12 | 13 29.9362 | 14 30.0675 | 15 30.0335 | 16 30.1825 | 17 29.915 | 18 |
19 | 20 29.7635 | 21 29.7428 | 22 29.6718 | 23 29.5792 | 24 29.1598 | 25 |
26 | 27 29.0485 | 28 29.021 | 29 29.075 |
January - 2012
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 31.7005 | 4 31.8674 | 5 32.0351 | 6 31.9585 | 7 |
8 | 9 31.9193 | 10 31.5724 | 11 31.7712 | 12 31.587 | 13 31.9198 | 14 |
15 | 16 31.6788 | 17 31.6255 | 18 31.5181 | 19 31.3188 | 20 31.3475 | 21 |
22 | 23 30.8375 | 24 30.818 | 25 30.704 | 26 30.2767 | 27 30.274 | 28 |
29 | 30 30.4269 | 31 30.2705 |