U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.44. Jan10. Jan16. Jan20. Jan26. Jan1. Feb7. Feb13. Feb17. Feb23. Feb1. Mar3. Jan10. Jan17. Jan24. Jan31. Jan7. Feb14. Feb21. Feb28. Feb708090100110120Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2006

MonTueWedThuFri
1

26.1715

4

26.18

5

26.194

6

26.182

7

26.214

8

26.1909

11

26.281

12

26.257

13

26.2801

14

26.3275

15

26.3985

18

26.421

19

26.322

20

26.303

21

26.3255

22

26.337

25

26

27

26.3745

28

26.3515

29

26.3255

November - 2006

MonTueWedThuFri
1

26.7068

2

26.6978

3

26.775

6

26.759

7

26.677

8

26.715

9

26.6738

10

26.617

13

26.6588

14

26.6679

15

26.6655

16

26.6618

17

26.6497

20

26.6622

21

26.649

22

26.5615

23

26.5525

24

26.4025

27

26.3725

28

26.3445

29

26.3408

30

26.2465

October - 2006

MonTueWedThuFri
2

26.7425

3

26.7548

4

26.7975

5

26.8148

6

26.9035

9

26.8865

10

26.947

11

26.9425

12

26.9569

13

26.9984

16

26.9589

17

26.9384

18

26.9638

19

26.8808

20

26.8804

23

26.9138

24

26.9185

25

26.8846

26

26.7878

27

26.7445

30

26.7545

31

26.7104

September - 2006

MonTueWedThuFri
1

26.7525

4

26.7084

5

26.676

6

26.705

7

26.736

8

26.8077

11

26.8

12

26.8025

13

26.809

14

26.7457

15

26.8058

18

26.7875

19

26.767

20

26.7675

21

26.7537

22

26.667

25

26.7375

26

26.7991

27

26.7625

28

26.7855

29

26.8006

August - 2006

MonTueWedThuFri
1

26.83

2

26.765

3

26.77

4

26.665

7

26.7

8

26.72

9

26.679

10

26.7758

11

26.791

14

26.8095

15

26.77

16

26.73

17

26.73

18

26.749

21

26.653

22

26.75

23

26.7656

24

26.765

25

26.815

28

29

26.8152

30

26.743

31

26.7605

July - 2006

MonTueWedThuFri
3

26.861

4

26.852

5

26.923

6

26.892

7

26.824

10

26.895

11

26.885

12

26.941

13

26.926

14

26.985

17

27.0165

18

27.062

19

26.9935

20

26.915

21

26.875

24

26.9312

25

26.932

26

26.9348

27

26.8045

28

26.812

31

26.81

June - 2006

MonTueWedThuFri
1

27.0938

2

26.7625

5

26.7138

6

26.8263

7

26.849

8

26.9975

9

27.0463

12

27.0463

13

27.0983

14

27.0413

15

27.0388

16

27.0213

19

27.055

20

27.0588

21

26.9925

22

27.058

23

27.1115

26

27.079

27

27.0325

28

27.107

29

27.1

30

26.854

May - 2006

MonTueWedThuFri
1

2

27.1713

3

27.1763

4

27.1268

5

27.0757

8

27.1088

9

27.0538

10

27.0158

11

26.9938

12

26.9313

15

27.0054

16

26.9918

17

26.9513

18

27.0376

19

27.0563

22

27.0638

23

26.9863

24

27.0115

25

27.0388

26

27.053

29

30

26.9313

31

26.9788

April - 2006

MonTueWedThuFri
3

27.7345

4

27.5707

5

27.541

6

27.5913

7

27.667

10

27.7045

11

27.6888

12

27.6865

13

27.7165

14

17

18

27.5305

19

27.5065

20

27.4795

21

27.484

24

27.4445

25

27.4045

26

27.397

27

27.391

28

27.2513

March - 2006

MonTueWedThuFri
1

28.0311

2

28.025

3

27.9295

6

27.9236

7

28.0645

8

28.0645

9

28.045

10

28.04

13

28.035

14

27.9635

15

27.8369

16

27.7363

17

27.6627

20

27.657

21

27.7525

22

27.7347

23

27.815

24

27.8504

27

27.7863

28

27.705

29

27.8199

30

27.705

31

27.7126

February - 2006

MonTueWedThuFri
1

28.133

2

28.1485

3

28.2588

6

28.25

7

28.2828

8

28.2737

9

28.2762

10

28.2498

13

28.2064

14

28.2384

15

28.2184

16

28.2175

17

28.1858

20

28.1521

21

28.1938

22

28.225

23

28.1938

24

28.1938

27

28.1276

28

28.0281

January - 2006

MonTueWedThuFri
2

3

28.7414

4

28.7414

5

28.67

6

28.67

9

28.67

10

28.4975

11

28.446

12

28.5011

13

28.4507

16

28.2775

17

28.3451

18

28.26

19

28.245

20

28.255

23

28.005

24

27.995

25

27.9488

26

27.981

27

28

30

28.1463

31

28.1213