U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2006
A historical database of the daily reference rates recorded by the Bank of England in 2006.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/RUB rates recorded by the Bank of England 2005 - 2022
December - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 26.1715 | ||||
4 26.18 | 5 26.194 | 6 26.182 | 7 26.214 | 8 26.1909 |
11 26.281 | 12 26.257 | 13 26.2801 | 14 26.3275 | 15 26.3985 |
18 26.421 | 19 26.322 | 20 26.303 | 21 26.3255 | 22 26.337 |
25 | 26 | 27 26.3745 | 28 26.3515 | 29 26.3255 |
November - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 26.7068 | 2 26.6978 | 3 26.775 | ||
6 26.759 | 7 26.677 | 8 26.715 | 9 26.6738 | 10 26.617 |
13 26.6588 | 14 26.6679 | 15 26.6655 | 16 26.6618 | 17 26.6497 |
20 26.6622 | 21 26.649 | 22 26.5615 | 23 26.5525 | 24 26.4025 |
27 26.3725 | 28 26.3445 | 29 26.3408 | 30 26.2465 |
October - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 26.7425 | 3 26.7548 | 4 26.7975 | 5 26.8148 | 6 26.9035 |
9 26.8865 | 10 26.947 | 11 26.9425 | 12 26.9569 | 13 26.9984 |
16 26.9589 | 17 26.9384 | 18 26.9638 | 19 26.8808 | 20 26.8804 |
23 26.9138 | 24 26.9185 | 25 26.8846 | 26 26.7878 | 27 26.7445 |
30 26.7545 | 31 26.7104 |
September - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 26.7525 | ||||
4 26.7084 | 5 26.676 | 6 26.705 | 7 26.736 | 8 26.8077 |
11 26.8 | 12 26.8025 | 13 26.809 | 14 26.7457 | 15 26.8058 |
18 26.7875 | 19 26.767 | 20 26.7675 | 21 26.7537 | 22 26.667 |
25 26.7375 | 26 26.7991 | 27 26.7625 | 28 26.7855 | 29 26.8006 |
August - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 26.83 | 2 26.765 | 3 26.77 | 4 26.665 | |
7 26.7 | 8 26.72 | 9 26.679 | 10 26.7758 | 11 26.791 |
14 26.8095 | 15 26.77 | 16 26.73 | 17 26.73 | 18 26.749 |
21 26.653 | 22 26.75 | 23 26.7656 | 24 26.765 | 25 26.815 |
28 | 29 26.8152 | 30 26.743 | 31 26.7605 |
July - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 26.861 | 4 26.852 | 5 26.923 | 6 26.892 | 7 26.824 |
10 26.895 | 11 26.885 | 12 26.941 | 13 26.926 | 14 26.985 |
17 27.0165 | 18 27.062 | 19 26.9935 | 20 26.915 | 21 26.875 |
24 26.9312 | 25 26.932 | 26 26.9348 | 27 26.8045 | 28 26.812 |
31 26.81 |
June - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 27.0938 | 2 26.7625 | |||
5 26.7138 | 6 26.8263 | 7 26.849 | 8 26.9975 | 9 27.0463 |
12 27.0463 | 13 27.0983 | 14 27.0413 | 15 27.0388 | 16 27.0213 |
19 27.055 | 20 27.0588 | 21 26.9925 | 22 27.058 | 23 27.1115 |
26 27.079 | 27 27.0325 | 28 27.107 | 29 27.1 | 30 26.854 |
May - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 | 2 27.1713 | 3 27.1763 | 4 27.1268 | 5 27.0757 |
8 27.1088 | 9 27.0538 | 10 27.0158 | 11 26.9938 | 12 26.9313 |
15 27.0054 | 16 26.9918 | 17 26.9513 | 18 27.0376 | 19 27.0563 |
22 27.0638 | 23 26.9863 | 24 27.0115 | 25 27.0388 | 26 27.053 |
29 | 30 26.9313 | 31 26.9788 |
April - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
3 27.7345 | 4 27.5707 | 5 27.541 | 6 27.5913 | 7 27.667 |
10 27.7045 | 11 27.6888 | 12 27.6865 | 13 27.7165 | 14 |
17 | 18 27.5305 | 19 27.5065 | 20 27.4795 | 21 27.484 |
24 27.4445 | 25 27.4045 | 26 27.397 | 27 27.391 | 28 27.2513 |
March - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 28.0311 | 2 28.025 | 3 27.9295 | ||
6 27.9236 | 7 28.0645 | 8 28.0645 | 9 28.045 | 10 28.04 |
13 28.035 | 14 27.9635 | 15 27.8369 | 16 27.7363 | 17 27.6627 |
20 27.657 | 21 27.7525 | 22 27.7347 | 23 27.815 | 24 27.8504 |
27 27.7863 | 28 27.705 | 29 27.8199 | 30 27.705 | 31 27.7126 |
February - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
1 28.133 | 2 28.1485 | 3 28.2588 | ||
6 28.25 | 7 28.2828 | 8 28.2737 | 9 28.2762 | 10 28.2498 |
13 28.2064 | 14 28.2384 | 15 28.2184 | 16 28.2175 | 17 28.1858 |
20 28.1521 | 21 28.1938 | 22 28.225 | 23 28.1938 | 24 28.1938 |
27 28.1276 | 28 28.0281 |
January - 2006
Mon | Tue | Wed | Thu | Fri |
---|---|---|---|---|
2 | 3 28.7414 | 4 28.7414 | 5 28.67 | 6 28.67 |
9 28.67 | 10 28.4975 | 11 28.446 | 12 28.5011 | 13 28.4507 |
16 28.2775 | 17 28.3451 | 18 28.26 | 19 28.245 | 20 28.255 |
23 28.005 | 24 27.995 | 25 27.9488 | 26 27.981 | 27 28 |
30 28.1463 | 31 28.1213 |