/
/
Spot exchange rates/

U.S. Dollar / Russian Ruble Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/RUB rates recorded by the Bank of England 2005 - 2022

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

28.865

2

28.9873

3

4

5

28.93

6

28.9149

7

28.9856

8

28.9344

9

28.865

10

11

12

28.735

13

28.742

14

28.635

15

28.665

16

28.646

17

18

19

28.657

20

28.73

21

28.828

22

28.7917

23

28.7795

24

25

26

27

28

28.745

29

28.805

30

28.7414

31

November - 2005

SunMonTueWedThuFriSat
1

28.6738

2

28.5425

3

28.5784

4

28.5784

5

6

7

28.7825

8

28.8675

9

28.8475

10

28.8375

11

28.867

12

13

14

28.8623

15

28.8881

16

28.8869

17

28.8259

18

28.8438

19

20

21

28.7188

22

28.8458

23

28.7575

24

28.7563

25

28.796

26

27

28

28.7838

29

28.7863

30

28.8039

October - 2005

SunMonTueWedThuFriSat
1

2

3

28.666

4

28.6144

5

28.5615

6

28.4925

7

28.5039

8

9

10

28.5365

11

28.5879

12

28.5675

13

28.665

14

28.5425

15

16

17

28.5746

18

28.6523

19

28.5975

20

28.6175

21

28.58

22

23

24

28.5799

25

28.4775

26

28.4925

27

28.4281

28

28.455

29

30

31

28.56

September - 2005

SunMonTueWedThuFriSat
1

28.417

2

28.28

3

4

5

28.16

6

28.2275

7

28.24

8

28.2575

9

28.27

10

11

12

28.3863

13

28.385

14

28.2975

15

28.3675

16

28.375

17

18

19

28.425

20

28.3872

21

28.3513

22

28.39

23

28.4758

24

25

26

28.5563

27

28.5469

28

28.545

29

28.54

30

28.4575

August - 2005

SunMonTueWedThuFriSat
1

28.5713

2

28.57

3

28.4863

4

28.46

5

28.415

6

7

8

28.3975

9

28.4125

10

28.3875

11

28.3375

12

28.31

13

14

15

28.42

16

28.455

17

28.47

18

28.5775

19

28.595

20

21

22

28.545

23

28.564

24

28.475

25

28.47

26

28.435

27

28

29

30

28.5638

31

28.49

July - 2005

SunMonTueWedThuFriSat
1

28.645

2

3

4

28.79

5

28.81

6

28.835

7

28.815

8

28.776

9

10

11

28.7138

12

28.5825

13

28.645

14

28.655

15

28.6947

16

17

18

28.6807

19

28.725

20

28.6575

21

28.574

22

28.6143

23

24

25

28.6617

26

28.7401

27

28.7009

28

28.6651

29

28.615

30

31

June - 2005

SunMonTueWedThuFriSat
1

28.3863

2

28.3613

3

28.3705

4

5

6

28.4113

7

28.4055

8

28.3537

9

28.4462

10

28.4863

11

12

13

28.4863

14

28.5535

15

28.5713

16

28.5575

17

28.521

18

19

20

28.526

21

28.582

22

28.581

23

28.6625

24

28.6438

25

26

27

28.56

28

28.653

29

28.68

30

28.63

May - 2005

SunMonTueWedThuFriSat
1

2

3

27.8285

4

27.7886

5

27.78

6

27.8195

7

8

9

27.8195

10

27.8195

11

27.8584

12

27.8912

13

27.9653

14

15

16

28.0095

17

27.9928

18

28

19

27.9775

20

28.0292

21

22

23

28.053

24

28.012

25

28.025

26

28.0946

27

28.08

28

29

30

31

28.2405

April - 2005

SunMonTueWedThuFriSat
1

27.85

2

3

4

27.803

5

27.803

6

27.803

7

27.801

8

27.85

9

10

11

27.772

12

27.783

13

27.8217

14

27.8755

15

27.8825

16

17

18

27.7933

19

27.758

20

27.728

21

27.709

22

27.709

23

24

25

27.7488

26

27.7538

27

27.732

28

27.803

29

27.781

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31