U.S. Dollar / Portuguese Escudo Historical Reference Rates from Bank of England for 1975 to 2001

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/PTE rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '01Feb '01Mar '01Apr '01May '01Jun '01Jul '01Aug '01Sep '01Oct '01Nov '01Dec '01Jan '01Mar '01May '01Jul '01Sep '01Nov '01200210220230240250Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2001

MonTueWedThuFri
3

225.03

4

224.88

5

225.74

6

224.91

7

225.06

10

225.64

11

225.56

12

223.95

13

223.35

14

222.07

17

221.58

18

222.36

19

223.2

20

223.45

21

226.07

24

228.34

25

26

27

226.15

28

227.33

31

225.16

November - 2001

MonTueWedThuFri
1

221.26

2

221.82

5

223.58

6

223.55

7

222.86

8

224.71

9

224.33

12

223.83

13

227.33

14

226.87

15

227.56

16

226.43

19

228.08

20

227.1

21

228.86

22

228.05

23

228.7

26

228

27

227.46

28

226.25

29

226.12

30

223.93

October - 2001

MonTueWedThuFri
1

218.96

2

218.82

3

217.77

4

219.51

5

218.22

8

218.18

9

218.34

10

219.97

11

222.54

12

221.36

15

220.87

16

220.58

17

221.14

18

222.07

19

223.43

22

224.91

23

225.64

24

224.68

25

223.7

26

224.68

29

221.7

30

220.63

31

222.58

September - 2001

MonTueWedThuFri
3

221.21

4

225.11

5

225.69

6

224.98

7

221.92

10

222.96

11

220.8

12

221.36

13

220.7

14

217.8

17

218.03

18

217.47

19

215.66

20

216.27

21

218.94

24

219.08

25

217.07

26

217.65

27

217.82

28

220.04

August - 2001

MonTueWedThuFri
1

228.08

2

227.3

3

226.35

6

227.77

7

228.68

8

228.78

9

225.62

10

223.88

13

223.15

14

223.25

15

220

16

219.63

17

218.75

20

219.73

21

219.68

22

217.73

23

219.56

24

219.61

27

219.61

28

220.43

29

220.24

30

220.5

31

220.7

July - 2001

MonTueWedThuFri
2

236.92

3

236.78

4

237.03

5

239.67

6

237.23

9

236.17

10

234.24

11

232.77

12

235.22

13

235.39

16

234.48

17

235.42

18

230.1

19

230.62

20

229.67

23

230.97

24

229.31

25

228.08

26

228.65

27

229.54

30

229.1

31

229.25

June - 2001

MonTueWedThuFri
1

236.89

4

236.53

5

236.42

6

236.75

7

235.81

8

236.33

11

238.24

12

236.11

13

235.47

14

233.23

15

232.52

18

232.77

19

233.8

20

235.34

21

234.87

22

234.7

25

232.77

26

232.66

27

233.15

28

236.28

29

236.58

May - 2001

MonTueWedThuFri
1

225

2

224.83

3

224.35

4

223.98

7

223.98

8

226.48

9

226.76

10

227

11

228.86

14

229.38

15

228.21

16

226.74

17

227.51

18

228.65

21

229.15

22

231.37

23

232.9

24

233.77

25

233.96

28

233.96

29

234.73

30

233.93

31

236.78

April - 2001

MonTueWedThuFri
2

227.33

3

226.1

4

222.12

5

223.55

6

222.39

9

222.31

10

225.31

11

226.56

12

224.4

13

224.4

16

224.4

17

227.3

18

230.15

19

225.51

20

222.46

23

223.4

24

224.23

25

223.43

26

222.31

27

224.6

30

226.15

March - 2001

MonTueWedThuFri
1

215.62

2

214.26

5

215.8

6

215.5

7

216.08

8

215.16

9

215.11

12

215.78

13

218.58

14

219.9

15

221.16

16

223.5

19

223.28

20

222.02

21

223.4

22

226.94

23

224.5

26

223.88

27

223.06

28

225.46

29

227.28

30

226.89

February - 2001

MonTueWedThuFri
1

213.23

2

214.79

5

213.23

6

215.18

7

214.99

8

218.29

9

217

12

215.66

13

217.65

14

218.29

15

221.85

16

218.91

19

217.75

20

220.5

21

219.87

22

220.84

23

220.75

26

220.38

27

218.37

28

217.99

January - 2001

MonTueWedThuFri
1

213.73

2

211.64

3

212.02

4

212.24

5

210.61

8

210.97

9

213.12

10

213.17

11

210.94

12

211.35

15

212.78

16

213.12

17

215.48

18

212.22

19

214.26

22

214.28

23

213.39

24

217.25

25

217.84

26

217.4

29

218.32

30

216.95

31

215.55