U.S. Dollar / Polish Zloty Historical Reference Rates from Bank of England for 2003 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

USD/PLN rates recorded by the Bank of England 2003 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr3.73.83.944.14.24.3Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

May - 2025

MonTueWedThuFri
1

3.7937

2

5

6

7

8

9

12

13

14

15

16

19

20

21

22

23

26

27

28

29

30

April - 2025

MonTueWedThuFri
1

3.8712

2

3.8415

3

3.8012

4

3.8816

7

3.9368

8

3.9104

9

3.8895

10

3.8208

11

3.7931

14

3.7673

15

3.7854

16

3.7695

17

3.7732

18

21

22

3.7382

23

3.7688

24

3.7524

25

3.7585

28

3.7508

29

3.7507

30

3.7625

March - 2025

MonTueWedThuFri
3

3.9665

4

3.9633

5

3.8622

6

3.86

7

3.8363

10

3.8757

11

3.8437

12

3.8445

13

3.8554

14

3.8451

17

3.8308

18

3.826

19

3.8504

20

3.8686

21

3.8808

24

3.8623

25

3.8551

26

3.887

27

3.8772

28

3.8628

31

3.8785

February - 2025

MonTueWedThuFri
3

4.0929

4

4.0607

5

4.0324

6

4.042

7

4.0525

10

4.0522

11

4.035

12

4.0234

13

3.9983

14

3.9579

17

3.9687

18

3.971

19

4.0031

20

3.9753

21

3.9807

24

3.9585

25

3.9459

26

3.9366

27

3.9938

28

3.9942

January - 2025

MonTueWedThuFri
1

2

4.1614

3

4.1505

6

4.0907

7

4.109

8

4.152

9

4.1395

10

4.1639

13

4.1914

14

4.1456

15

4.1304

16

4.1405

17

4.1331

20

4.09

21

4.086

22

4.0551

23

4.0574

24

4.0062

27

4.0111

28

4.0317

29

4.0429

30

4.0291

31

4.0546