Spot exchange rates

U.S. Dollar / New Zealand Dollar Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

USD/NZD rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1.651.71.751.81.85Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2002

MonTueWedThuFri
2

2.008

3

2.004

4

1.996

5

1.9916

6

1.9952

9

1.9849

10

1.9829

11

1.9885

12

1.965

13

1.9429

16

1.947

17

1.9275

18

1.9482

19

1.9354

20

1.9455

23

1.9376

24

1.9354

25

26

27

1.932

30

1.9102

31

1.912

November - 2002

MonTueWedThuFri
1

2.0379

4

2.0153

5

2.0149

6

2.019

7

2.0028

8

2.0048

11

2.021

12

2.0202

13

2.0178

14

1.9996

15

2.002

18

2.0088

19

2.0076

20

2.0129

21

1.9904

22

1.9849

25

2.0052

26

2.0072

27

2.0317

28

2.0161

29

2.004

October - 2002

MonTueWedThuFri
1

2.1227

2

2.1026

3

2.0934

4

2.0916

7

2.0665

8

2.0764

9

2.0777

10

2.0846

11

2.0777

14

2.0864

15

2.0859

16

2.0803

17

2.0768

18

2.0773

21

2.0661

22

2.0661

23

2.064

24

2.0551

25

2.0542

28

2.045

29

2.0534

30

2.0756

31

2.0563

September - 2002

MonTueWedThuFri
2

2.1272

3

2.1299

4

2.1427

5

2.1455

6

2.1322

9

2.1295

10

2.124

11

2.124

12

2.1075

13

2.1093

16

2.124

17

2.1272

18

2.1268

19

2.1066

20

2.1213

23

2.1336

24

2.124

25

2.1268

26

2.1281

27

2.1254

30

2.1317

August - 2002

MonTueWedThuFri
1

2.1566

2

2.1608

5

2.1801

6

2.2247

7

2.1988

8

2.1997

9

2.1896

12

2.1589

13

2.1645

14

2.1594

15

2.1404

16

2.1372

19

2.1418

20

2.134

21

2.1524

22

2.1533

23

2.145

26

27

2.1191

28

2.1295

29

2.1377

30

2.1377

July - 2002

MonTueWedThuFri
1

2.0597

2

2.0513

3

2.0479

4

2.0678

5

2.0585

8

2.0371

9

2.03

10

2.0387

11

2.0768

12

2.0691

15

2.0614

16

2.0572

17

2.0773

18

2.073

19

2.05

22

2.0691

23

2.0934

24

2.1519

25

2.1505

26

2.1561

29

2.1413

30

2.1245

31

2.1331

June - 2002

MonTueWedThuFri
3

4

5

2.058

6

2.0408

7

2.0396

10

2.0475

11

2.053

12

2.0313

13

2.0375

14

2.0721

17

2.0704

18

2.0559

19

2.0454

20

2.0354

21

2.0153

24

2.0161

25

2.0412

26

2.061

27

2.0446

28

2.0597

May - 2002

MonTueWedThuFri
1

2.2272

2

2.2462

3

2.2341

6

7

2.2287

8

2.2212

9

2.2134

10

2.207

13

2.1973

14

2.1959

15

2.1815

16

2.1725

17

2.1538

20

2.151

21

2.1478

22

2.12

23

2.1124

24

2.1191

27

2.1106

28

2.0973

29

2.0951

30

2.0929

31

2.0877

April - 2002

MonTueWedThuFri
1

2

2.2599

3

2.281

4

2.2691

5

2.2805

8

2.3079

9

2.2936

10

2.2847

11

2.2573

12

2.2599

15

2.2717

16

2.2753

17

2.2507

18

2.2432

19

2.2361

22

2.2401

23

2.2381

24

2.2356

25

2.2173

26

2.2232

29

2.2361

30

2.2346

March - 2002

MonTueWedThuFri
1

2.3652

4

2.3458

5

2.3452

6

2.3408

7

2.318

8

2.3315

11

2.3381

12

2.3299

13

2.3267

14

2.324

15

2.2899

18

2.2967

19

2.3026

20

2.2614

21

2.2665

22

2.2712

25

2.28

26

2.291

27

2.2952

28

2.2722

29

February - 2002

MonTueWedThuFri
1

2.3981

4

2.3992

5

2.3969

6

2.3946

7

2.4067

8

2.3929

11

2.3787

12

2.3901

13

2.3946

14

2.3838

15

2.3669

18

2.3697

19

2.3764

20

2.3776

21

2.3929

22

2.3883

25

2.3958

26

2.3906

27

2.3872

28

2.3798

January - 2002

MonTueWedThuFri
1

2

2.3787

3

2.3513

4

2.3348

7

2.3381

8

2.3218

9

2.3348

10

2.3425

11

2.3607

14

2.3613

15

2.3618

16

2.3781

17

2.3759

18

2.359

21

2.3436

22

2.3277

23

2.3315

24

2.348

25

2.359

28

2.3714

29

2.3646

30

2.4079

31

2.4038