Spot exchange rates

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May1010.2510.510.751111.2511.511.75Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

9.265

4

9.1369

5

9.1504

6

9.0952

7

9.1165

8

9.1132

11

9.2076

12

9.2103

13

9.2534

14

9.1481

15

9.0339

18

9.0337

19

9.1005

20

9.0007

21

8.9536

22

8.8571

25

26

27

8.8849

28

8.9393

29

8.8141

November - 2000

MonTueWedThuFri
1

9.1848

2

9.2159

3

9.2233

6

9.2737

7

9.2785

8

9.2909

9

9.2736

10

9.2748

13

9.2978

14

9.3438

15

9.3427

16

9.3661

17

9.385

20

9.421

21

9.4897

22

9.5043

23

9.5129

24

9.5421

27

9.4385

28

9.3836

29

9.3515

30

9.2671

October - 2000

MonTueWedThuFri
2

9.1298

3

9.163

4

9.203

5

9.2374

6

9.2309

9

9.2572

10

9.267

11

9.2556

12

9.3179

13

9.3525

16

9.4384

17

9.4534

18

9.4881

19

9.5289

20

9.5231

23

9.5471

24

9.5114

25

9.5684

26

9.5668

27

9.42

30

9.3572

31

9.3066

September - 2000

MonTueWedThuFri
1

9.0009

4

8.9857

5

9.0728

6

9.1491

7

9.2272

8

9.26

11

9.2968

12

9.3266

13

9.2965

14

9.3076

15

9.3027

18

9.3848

19

9.38

20

9.413

21

9.3768

22

9.1112

25

9.1927

26

9.1267

27

9.1194

28

9.0727

29

9.0716

August - 2000

MonTueWedThuFri
1

8.8595

2

8.9615

3

9.0051

4

8.9007

7

8.9239

8

9.0073

9

9.0057

10

8.9244

11

8.9346

14

8.9188

15

8.8854

16

8.8866

17

8.8314

18

8.8765

21

8.9172

22

8.9628

23

9.024

24

8.9901

25

8.9533

28

29

9.0186

30

9.0413

31

9.0776

July - 2000

MonTueWedThuFri
3

8.6005

4

8.6089

5

8.5687

6

8.5759

7

8.5783

10

8.5827

11

8.5924

12

8.634

13

8.7247

14

8.698

17

8.7425

18

8.7857

19

8.8451

20

8.8499

21

8.7908

24

8.7702

25

8.6972

26

8.6924

27

8.7441

28

8.8204

31

8.8611

June - 2000

MonTueWedThuFri
1

8.9293

2

8.8132

5

8.7752

6

8.645

7

8.6545

8

8.718

9

8.7428

12

8.6946

13

8.6448

14

8.5687

15

8.6378

16

8.6003

19

8.5956

20

8.6213

21

8.6968

22

8.7376

23

8.7432

26

8.7641

27

8.7084

28

8.6311

29

8.5698

30

8.5489

May - 2000

MonTueWedThuFri
1

2

8.9633

3

9.0501

4

9.0891

5

9.1221

8

9.1006

9

9.0436

10

9.0092

11

9.1139

12

9.0268

15

8.9453

16

9.0355

17

9.1599

18

9.1416

19

9.1444

22

9.1106

23

9.109

24

9.1185

25

9.1049

26

8.971

29

30

8.933

31

8.9632

April - 2000

MonTueWedThuFri
3

8.4588

4

8.5053

5

8.4409

6

8.472

7

8.4773

10

8.4986

11

8.5044

12

8.5139

13

8.5324

14

8.5401

17

8.5854

18

8.6142

19

8.6806

20

8.6871

21

24

25

8.7956

26

8.8132

27

8.9484

28

8.9468

March - 2000

MonTueWedThuFri
1

8.3459

2

8.3627

3

8.3902

6

8.4016

7

8.4327

8

8.4481

9

8.3896

10

8.3926

13

8.4026

14

8.4467

15

8.4147

16

8.3904

17

8.4197

20

8.4286

21

8.4166

22

8.4719

23

8.372

24

8.345

27

8.3563

28

8.3578

29

8.4634

30

8.4202

31

8.4348

February - 2000

MonTueWedThuFri
1

8.2836

2

8.2535

3

8.1836

4

8.243

7

8.2552

8

8.179

9

8.1628

10

8.1818

11

8.1847

14

8.2448

15

8.2352

16

8.2374

17

8.2737

18

8.2513

21

8.2815

22

8.1336

23

8.151

24

8.1814

25

8.2899

28

8.3407

29

8.3886

January - 2000

MonTueWedThuFri
3

4

7.9327

5

7.9391

6

7.9246

7

7.9769

10

8.0134

11

7.979

12

7.9904

13

7.9398

14

8.0014

17

8.0336

18

8.0176

19

8.0033

20

7.9971

21

8.0149

24

8.026

25

8.0144

26

8.0677

27

8.1521

28

8.2191

31

8.2745