/
/
Spot exchange rates/

U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

USD/NOK rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

5.1712

2

3

4

5.1712

5

5.1475

6

5.124

7

5.1475

8

5.1305

9

10

11

5.1025

12

5.12

13

5.1427

14

5.125

15

5.116

16

17

18

5.037

19

5.025

20

5.036

21

5.09

22

5.078

23

24

25

26

27

5.008

28

5.006

29

5.011

30

31

November - 1978

SunMonTueWedThuFriSat
1

4.9475

2

4.9775

3

5.015

4

5

6

5.0495

7

5.031

8

5.0025

9

5.0045

10

5.0225

11

12

13

5.0125

14

5.0055

15

5.0275

16

5.0725

17

5.0815

18

19

20

5.148

21

5.1335

22

5.1415

23

5.122

24

5.135

25

26

27

5.141

28

5.13

29

5.1175

30

5.1145

October - 1978

SunMonTueWedThuFriSat
1

2

5.1227

3

5.0875

4

5.0425

5

5.029

6

5.0435

7

8

9

5.0435

10

5.025

11

4.9545

12

4.965

13

4.937

14

15

16

4.965

17

4.9175

18

4.928

19

4.94

20

4.8985

21

22

23

4.883

24

4.8765

25

4.8165

26

4.7655

27

4.7737

28

29

30

4.659

31

4.6692

September - 1978

SunMonTueWedThuFriSat
1

5.2507

2

3

4

5.2115

5

5.226

6

5.2345

7

5.2635

8

5.271

9

10

11

5.2882

12

5.2565

13

5.238

14

5.253

15

5.25

16

17

18

5.2245

19

5.2142

20

5.188

21

5.1735

22

5.177

23

24

25

5.15

26

5.167

27

5.1515

28

5.15

29

5.1437

30

August - 1978

SunMonTueWedThuFriSat
1

5.3382

2

5.3542

3

5.3347

4

5.3312

5

6

7

5.295

8

5.255

9

5.215

10

5.2377

11

5.203

12

13

14

5.1602

15

5.1277

16

5.1295

17

5.222

18

5.2087

19

20

21

5.293

22

5.2587

23

5.2862

24

5.2592

25

5.282

26

27

28

29

5.2893

30

5.241

31

5.231

July - 1978

SunMonTueWedThuFriSat
1

2

3

5.3885

4

5.38

5

5.3772

6

5.4292

7

5.4167

8

9

10

5.3732

11

5.3937

12

5.4007

13

5.3985

14

5.405

15

16

17

5.421

18

5.4232

19

5.4122

20

5.4097

21

5.3907

22

23

24

5.3597

25

5.38

26

5.3837

27

5.4032

28

5.3692

29

30

31

5.3457

June - 1978

SunMonTueWedThuFriSat
1

5.4052

2

5.3885

3

4

5

5.3942

6

5.416

7

5.414

8

5.4062

9

5.43

10

11

12

5.409

13

5.397

14

5.4017

15

5.4067

16

5.4227

17

18

19

5.3995

20

5.3867

21

5.3898

22

5.4017

23

5.407

24

25

26

5.3907

27

5.4085

28

5.4007

29

5.3972

30

5.405

May - 1978

SunMonTueWedThuFriSat
1

2

5.4067

3

5.405

4

5.3855

5

5.403

6

7

8

5.4217

9

5.445

10

5.4235

11

5.4437

12

5.45

13

14

15

5.4555

16

5.4662

17

5.4735

18

5.447

19

5.4575

20

21

22

5.474

23

5.4782

24

5.4717

25

5.4725

26

5.482

27

28

29

30

5.4453

31

5.421

April - 1978

SunMonTueWedThuFriSat
1

2

3

5.3015

4

5.343

5

5.3435

6

5.326

7

5.329

8

9

10

5.295

11

5.299

12

5.302

13

5.32

14

5.3355

15

16

17

5.3552

18

5.38

19

5.3827

20

5.423

21

5.4315

22

23

24

5.432

25

5.4277

26

5.434

27

5.4075

28

5.4025

29

30

March - 1978

SunMonTueWedThuFriSat
1

5.27

2

5.283

3

5.3275

4

5

6

5.3215

7

5.299

8

5.3

9

5.322

10

5.375

11

12

13

5.362

14

5.3485

15

5.3412

16

5.317

17

5.3375

18

19

20

5.33

21

5.3585

22

5.355

23

5.35

24

25

26

27

28

5.2945

29

5.2815

30

5.313

31

5.305

February - 1978

SunMonTueWedThuFriSat
1

5.1437

2

5.1422

3

5.1265

4

5

6

5.1117

7

5.1192

8

5.127

9

5.1452

10

5.143

11

12

13

5.4325

14

5.4345

15

5.442

16

5.3967

17

5.385

18

19

20

5.298

21

5.326

22

5.335

23

5.2875

24

5.2805

25

26

27

5.3412

28

5.289

January - 1978

SunMonTueWedThuFriSat
1

2

3

5.0615

4

5.0435

5

5.208

6

5.2175

7

8

9

5.2125

10

5.19

11

5.15

12

5.123

13

5.17

14

15

16

5.1435

17

5.1725

18

5.1765

19

5.1585

20

5.1587

21

22

23

5.1417

24

5.1407

25

5.1252

26

5.1242

27

5.1435

28

29

30

5.1357

31

5.122