U.S. Dollar / Norwegian Krone Historical Reference Rates from Bank of England for 1975 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
USD/NOK rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.1431 | 3 11.0549 | 4 11.0408 | 5 11.0491 | 6 11.141 | 7 |
8 | 9 11.0824 | 10 11.1743 | 11 11.1623 | 12 11.1443 | 13 11.1499 | 14 |
15 | 16 11.1585 | 17 11.2041 | 18 11.2429 | 19 11.3978 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0486 | 2 | |||||
3 | 4 10.9857 | 5 10.966 | 6 11.065 | 7 10.8235 | 8 10.9982 | 9 |
10 | 11 11.0552 | 12 11.0934 | 13 11.1176 | 14 11.099 | 15 11.1021 | 16 |
17 | 18 11.0481 | 19 10.9766 | 20 11.0684 | 21 11.0526 | 22 11.11 | 23 |
24 | 25 11.0992 | 26 11.1731 | 27 11.0512 | 28 11.0523 | 29 11.0554 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5869 | 2 10.5815 | 3 10.6238 | 4 10.6663 | 5 | ||
6 | 7 10.6365 | 8 10.7164 | 9 10.7861 | 10 10.7542 | 11 10.7106 | 12 |
13 | 14 10.7776 | 15 10.807 | 16 10.908 | 17 10.932 | 18 10.9287 | 19 |
20 | 21 10.9501 | 22 10.9256 | 23 11.0213 | 24 10.9701 | 25 10.9254 | 26 |
27 | 28 10.9705 | 29 10.9672 | 30 10.9487 | 31 11.033 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.5891 | 3 10.6981 | 4 10.6076 | 5 10.6516 | 6 10.6699 | 7 |
8 | 9 10.8498 | 10 10.8446 | 11 10.8839 | 12 10.7775 | 13 10.6447 | 14 |
15 | 16 10.6094 | 17 10.5875 | 18 10.5884 | 19 10.5072 | 20 10.5277 | 21 |
22 | 23 10.4738 | 24 10.4291 | 25 10.5135 | 26 10.5191 | 27 10.4878 | 28 |
29 | 30 10.534 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.9548 | 3 | ||||
4 | 5 11.0362 | 6 10.915 | 7 10.7564 | 8 10.8512 | 9 10.8013 | 10 |
11 | 12 10.77 | 13 10.7716 | 14 10.6671 | 15 10.7051 | 16 | 17 |
18 | 19 10.5749 | 20 10.51 | 21 10.5098 | 22 10.5827 | 23 10.5092 | 24 |
25 | 26 | 27 10.485 | 28 10.4812 | 29 10.513 | 30 10.595 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6747 | 2 10.6922 | 3 10.5427 | 4 10.5682 | 5 10.5697 | 6 | |
7 | 8 10.5775 | 9 10.612 | 10 10.7162 | 11 10.7002 | 12 10.7284 | 13 |
14 | 15 10.7836 | 16 10.8366 | 17 10.7468 | 18 10.7658 | 19 | 20 |
21 | 22 10.9812 | 23 11.0427 | 24 11.0192 | 25 11.03 | 26 11.0223 | 27 |
28 | 29 11.0045 | 30 10.968 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.478 | 4 10.5815 | 5 10.5942 | 6 10.5962 | 7 10.6828 | 8 |
9 | 10 10.6918 | 11 10.7342 | 12 10.4985 | 13 10.6305 | 14 10.6966 | 15 |
16 | 17 10.7221 | 18 10.6034 | 19 10.5576 | 20 10.5204 | 21 10.5772 | 22 |
23 | 24 10.5503 | 25 10.6012 | 26 10.676 | 27 10.6466 | 28 10.6476 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0798 | 2 11.0624 | 3 10.8583 | 4 | |||
5 | 6 | 7 10.8764 | 8 10.9037 | 9 10.8649 | 10 10.8538 | 11 |
12 | 13 10.804 | 14 10.8126 | 15 10.7403 | 16 10.7021 | 17 10.6817 | 18 |
19 | 20 10.6826 | 21 10.6607 | 22 10.6931 | 23 10.6554 | 24 10.5721 | 25 |
26 | 27 | 28 10.4894 | 29 10.5621 | 30 10.5253 | 31 10.5034 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.8539 | 3 10.741 | 4 10.6839 | 5 10.7397 | 6 | |
7 | 8 10.6857 | 9 10.6778 | 10 10.8155 | 11 10.8729 | 12 10.9096 | 13 |
14 | 15 10.9616 | 16 10.9787 | 17 11.027 | 18 11.0311 | 19 11.004 | 20 |
21 | 22 11.0315 | 23 10.9432 | 24 11.0003 | 25 10.9973 | 26 11.027 | 27 |
28 | 29 10.9963 | 30 11.0778 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5175 | 2 | |||||
3 | 4 10.5515 | 5 10.5283 | 6 10.4982 | 7 10.4289 | 8 10.3743 | 9 |
10 | 11 10.4671 | 12 10.5279 | 13 10.4784 | 14 10.5576 | 15 10.6034 | 16 |
17 | 18 10.644 | 19 10.6561 | 20 10.6613 | 21 10.6829 | 22 10.7457 | 23 |
24 | 25 10.7101 | 26 10.7441 | 27 10.7877 | 28 10.8433 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4698 | 2 10.613 | 3 | ||||
4 | 5 10.6972 | 6 10.6474 | 7 10.5798 | 8 10.6255 | 9 10.5587 | 10 |
11 | 12 10.5075 | 13 10.6599 | 14 10.5878 | 15 10.5456 | 16 10.5134 | 17 |
18 | 19 10.496 | 20 10.4728 | 21 10.4894 | 22 10.5137 | 23 10.5346 | 24 |
25 | 26 10.517 | 27 10.5285 | 28 10.5822 | 29 10.5995 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.3259 | 3 10.3691 | 4 10.3065 | 5 10.241 | 6 | |
7 | 8 10.3596 | 9 10.3748 | 10 10.3413 | 11 10.3405 | 12 10.2633 | 13 |
14 | 15 10.3551 | 16 10.4508 | 17 10.5489 | 18 10.5393 | 19 10.5123 | 20 |
21 | 22 10.506 | 23 10.5344 | 24 10.4522 | 25 10.4659 | 26 10.4002 | 27 |
28 | 29 10.4644 | 30 10.4741 | 31 10.4508 |