U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2018

A historical database of the daily reference rates recorded by the Bank of England in 2018.

USD/MYR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2018

SunMonTueWedThuFriSat
1

2

3

4.1655

4

4.1475

5

4.154

6

4.1645

7

4.166

8

9

10

4.1725

11

4.1845

12

4.1855

13

4.18

14

4.1855

15

16

17

4.181

18

4.1775

19

4.179

20

4.178

21

4.181

22

23

24

4.1845

25

26

4.1845

27

4.168

28

4.1525

29

30

31

4.1325

November - 2018

SunMonTueWedThuFriSat
1

4.1795

2

4.1625

3

4

5

4.1755

6

4.1755

7

4.1655

8

4.1645

9

4.1795

10

11

12

4.188

13

4.194

14

4.196

15

4.1925

16

4.192

17

18

19

4.1895

20

4.1895

21

4.1945

22

4.196

23

4.194

24

25

26

4.188

27

4.19

28

4.2

29

4.1855

30

4.1845

October - 2018

SunMonTueWedThuFriSat
1

4.14

2

4.1415

3

4.139

4

4.147

5

4.1465

6

7

8

4.1545

9

4.1575

10

4.153

11

4.159

12

4.1545

13

14

15

4.156

16

4.1535

17

4.151

18

4.1565

19

4.158

20

21

22

4.1605

23

4.1635

24

4.1665

25

4.1695

26

4.175

27

28

29

4.18

30

4.182

31

4.1845

September - 2018

SunMonTueWedThuFriSat
1

2

3

4.1295

4

4.1395

5

4.148

6

4.1445

7

4.145

8

9

10

4.145

11

4.145

12

4.1445

13

4.1445

14

4.1385

15

16

17

4.1385

18

4.143

19

4.143

20

4.1375

21

4.13

22

23

24

4.129

25

4.137

26

4.141

27

4.14

28

4.1385

29

30

August - 2018

SunMonTueWedThuFriSat
1

4.066

2

4.076

3

4.0825

4

5

6

4.0795

7

4.0765

8

4.0755

9

4.0755

10

4.085

11

12

13

4.0925

14

4.0975

15

4.1035

16

4.105

17

4.1065

18

19

20

4.1005

21

4.0975

22

4.0975

23

4.105

24

4.1085

25

26

27

28

4.0965

29

4.1065

30

4.1095

31

4.1095

July - 2018

SunMonTueWedThuFriSat
1

2

4.04

3

4.0425

4

4.046

5

4.043

6

4.04

7

8

9

4.0275

10

4.0225

11

4.0385

12

4.041

13

4.0515

14

15

16

4.0425

17

4.0465

18

4.059

19

4.0635

20

4.0615

21

22

23

4.063

24

4.0655

25

4.0555

26

4.0605

27

4.0625

28

29

30

4.0575

31

4.065

June - 2018

SunMonTueWedThuFriSat
1

3.9785

2

3

4

3.972

5

3.9725

6

3.9735

7

3.9765

8

3.9885

9

10

11

3.988

12

3.9895

13

3.994

14

3.9855

15

3.9855

16

17

18

3.9975

19

4.0035

20

4.0055

21

4.0155

22

4.0025

23

24

25

4.0175

26

4.023

27

4.0295

28

4.0425

29

4.0395

30

May - 2018

SunMonTueWedThuFriSat
1

3.9215

2

3.9345

3

3.933

4

3.9405

5

6

7

8

3.9505

9

3.9505

10

3.9505

11

3.9505

12

13

14

3.9505

15

3.956

16

3.9675

17

3.969

18

3.972

19

20

21

3.98

22

3.967

23

3.9825

24

3.9805

25

3.981

26

27

28

29

3.9825

30

3.9885

31

3.98

April - 2018

SunMonTueWedThuFriSat
1

2

3

3.866

4

3.8695

5

3.8665

6

3.87

7

8

9

3.871

10

3.8685

11

3.8745

12

3.8765

13

3.88

14

15

16

3.8885

17

3.8905

18

3.8895

19

3.8905

20

3.8975

21

22

23

3.898

24

3.9055

25

3.9115

26

3.9175

27

3.9188

28

29

30

3.9215

March - 2018

SunMonTueWedThuFriSat
1

3.9285

2

3.9035

3

4

5

3.9065

6

3.9035

7

3.9055

8

3.9085

9

3.912

10

11

12

3.9045

13

3.901

14

3.906

15

3.9195

16

3.9095

17

18

19

3.9175

20

3.9175

21

3.9255

22

3.914

23

3.9175

24

25

26

3.8955

27

3.877

28

3.864

29

3.868

30

31

February - 2018

SunMonTueWedThuFriSat
1

3.901

2

3.887

3

4

5

3.8995

6

3.915

7

3.9085

8

3.926

9

3.939

10

11

12

3.9385

13

3.9385

14

3.9165

15

3.8945

16

3.8945

17

18

19

3.8905

20

3.904

21

3.903

22

3.917

23

3.9185

24

25

26

3.903

27

3.908

28

3.917

January - 2018

SunMonTueWedThuFriSat
1

2

4.0195

3

4.0135

4

4.0065

5

3.9975

6

7

8

3.997

9

4.009

10

4.0045

11

3.9875

12

3.9715

13

14

15

3.956

16

3.9565

17

3.954

18

3.9555

19

3.938

20

21

22

3.935

23

3.9265

24

3.9125

25

3.8855

26

3.8705

27

28

29

3.8815

30

3.901

31

3.901