U.S. Dollar / Malaysian ringgit Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

USD/MYR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

3.3783

2

3.3765

3

3.3705

4

3.3805

5

6

7

3.3975

8

3.3945

9

3.3985

10

3.3975

11

3.3995

12

13

14

3.4095

15

3.4135

16

3.4245

17

3.4375

18

3.4375

19

20

21

3.435

22

3.4335

23

3.4375

24

3.43

25

26

27

28

29

3.4325

30

3.426

31

3.424

November - 2009

SunMonTueWedThuFriSat
1

2

3.4265

3

3.4305

4

3.4185

5

3.4215

6

3.4015

7

8

9

3.3805

10

3.385

11

3.3765

12

3.382

13

3.3755

14

15

16

3.3675

17

3.3675

18

3.366

19

3.391

20

3.3855

21

22

23

3.3755

24

3.388

25

3.3715

26

3.394

27

3.391

28

29

30

3.3965

October - 2009

SunMonTueWedThuFriSat
1

3.466

2

3.4795

3

4

5

3.4605

6

3.435

7

3.4175

8

3.391

9

3.398

10

11

12

3.4

13

3.3915

14

3.3705

15

3.3585

16

3.3715

17

18

19

3.3745

20

3.3645

21

3.3775

22

3.3985

23

3.3825

24

25

26

3.3795

27

3.4025

28

3.422

29

3.425

30

3.4125

31

September - 2009

SunMonTueWedThuFriSat
1

3.527

2

3.5395

3

3.528

4

3.5255

5

6

7

3.515

8

3.502

9

3.4965

10

3.494

11

3.4925

12

13

14

3.508

15

3.5025

16

3.481

17

3.4705

18

3.48

19

20

21

3.48

22

3.48

23

3.4655

24

3.4635

25

3.472

26

27

28

3.48

29

3.4855

30

3.461

August - 2009

SunMonTueWedThuFriSat
1

2

3

3.5075

4

3.4945

5

3.4975

6

3.4905

7

3.5005

8

9

10

3.5045

11

3.5105

12

3.5305

13

3.5085

14

3.5175

15

16

17

3.5425

18

3.5375

19

3.5465

20

3.5265

21

3.5195

22

23

24

3.5095

25

3.5195

26

3.524

27

3.5335

28

3.5215

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

3.519

2

3.52

3

3.5265

4

5

6

3.545

7

3.5485

8

3.5625

9

3.564

10

3.5775

11

12

13

3.602

14

3.5865

15

3.5635

16

3.5715

17

3.5655

18

19

20

3.5415

21

3.542

22

3.553

23

3.54

24

3.5295

25

26

27

3.5185

28

3.5095

29

3.5335

30

3.5315

31

3.5225

June - 2009

SunMonTueWedThuFriSat
1

3.4715

2

3.489

3

3.4845

4

3.492

5

3.4955

6

7

8

3.5215

9

3.5265

10

3.4955

11

3.5075

12

3.5055

13

14

15

3.5286

16

3.52

17

3.5335

18

3.5405

19

3.536

20

21

22

3.5405

23

3.547

24

3.533

25

3.536

26

3.5325

27

28

29

3.5395

30

3.515

May - 2009

SunMonTueWedThuFriSat
1

3.56

2

3

4

5

3.51

6

3.5335

7

3.5245

8

3.517

9

10

11

3.5165

12

3.5125

13

3.5255

14

3.5475

15

3.5495

16

17

18

3.5545

19

3.5305

20

3.5375

21

3.5295

22

3.4905

23

24

25

26

3.5125

27

3.5035

28

3.5125

29

3.4875

30

31

April - 2009

SunMonTueWedThuFriSat
1

3.6475

2

3.5975

3

3.58

4

5

6

3.5565

7

3.5925

8

3.6305

9

3.6065

10

11

12

13

14

3.5865

15

3.6075

16

3.599

17

3.6165

18

19

20

3.6325

21

3.6445

22

3.6445

23

3.6225

24

3.5855

25

26

27

3.597

28

3.627

29

3.5875

30

3.56

March - 2009

SunMonTueWedThuFriSat
1

2

3.728

3

3.7095

4

3.7135

5

3.7275

6

3.7175

7

8

9

3.7175

10

3.6925

11

3.6965

12

3.6925

13

3.7055

14

15

16

3.663

17

3.675

18

3.6825

19

3.6525

20

3.6425

21

22

23

3.643

24

3.6255

25

3.628

26

3.6245

27

3.615

28

29

30

3.6525

31

3.6455

February - 2009

SunMonTueWedThuFriSat
1

2

3.6155

3

3.6195

4

3.6265

5

3.6146

6

3.599

7

8

9

3.599

10

3.589

11

3.6043

12

3.6195

13

3.6045

14

15

16

3.6175

17

3.6405

18

3.6593

19

3.6588

20

3.6765

21

22

23

3.6555

24

3.6645

25

3.6695

26

3.6705

27

3.7075

28

January - 2009

SunMonTueWedThuFriSat
1

2

3.4675

3

4

5

3.4975

6

3.5095

7

3.5005

8

3.5405

9

3.5405

10

11

12

3.5715

13

3.5785

14

3.5725

15

3.594

16

3.5775

17

18

19

3.5805

20

3.6105

21

3.6165

22

3.6083

23

3.6255

24

25

26

3.6255

27

3.6255

28

3.5865

29

3.599

30

3.6075

31