U.S. Dollar / Latvian Lats Historical Reference Rates from Bank of England for 2003 to 2013
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/LVL rates recorded by the Bank of England 2003 - 2013
Set AlertDecember - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5186 | 3 0.5172 | 4 0.5185 | 5 0.5147 | 6 0.5137 | 7 |
8 | 9 0.5125 | 10 0.5106 | 11 0.5098 | 12 0.5112 | 13 0.512 | 14 |
15 | 16 0.5111 | 17 0.512 | 18 0.5107 | 19 0.5141 | 20 0.5137 | 21 |
22 | 23 0.5123 | 24 0.5133 | 25 | 26 | 27 0.5094 | 28 |
29 | 30 0.5086 | 31 0.5102 |
November - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5209 | 2 | |||||
3 | 4 0.5202 | 5 0.5213 | 6 0.5195 | 7 0.5249 | 8 0.5264 | 9 |
10 | 11 0.5242 | 12 0.523 | 13 0.5244 | 14 0.5223 | 15 0.5216 | 16 |
17 | 18 0.5196 | 19 0.5196 | 20 0.522 | 21 0.5219 | 22 0.5198 | 23 |
24 | 25 0.5205 | 26 0.5184 | 27 0.5179 | 28 0.5169 | 29 0.5162 | 30 |
October - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5196 | 2 0.517 | 3 0.5157 | 4 0.5168 | 5 | ||
6 | 7 0.5179 | 8 0.5168 | 9 0.5199 | 10 0.5197 | 11 0.5182 | 12 |
13 | 14 0.5172 | 15 0.5205 | 16 0.5209 | 17 0.5144 | 18 0.5131 | 19 |
20 | 21 0.514 | 22 0.5103 | 23 0.51 | 24 0.5092 | 25 0.5096 | 26 |
27 | 28 0.5096 | 29 0.5104 | 30 0.5104 | 31 0.517 |
September - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5327 | 3 0.5339 | 4 0.5325 | 5 0.5353 | 6 0.534 | 7 |
8 | 9 0.53 | 10 0.5297 | 11 0.5282 | 12 0.5279 | 13 0.5297 | 14 |
15 | 16 0.5261 | 17 0.5264 | 18 0.5264 | 19 0.5188 | 20 0.52 | 21 |
22 | 23 0.5207 | 24 0.5208 | 25 0.5201 | 26 0.5213 | 27 0.5191 | 28 |
29 | 30 0.5191 |
August - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5311 | 2 0.5291 | 3 | ||||
4 | 5 0.5307 | 6 0.5281 | 7 0.5277 | 8 0.5251 | 9 0.5261 | 10 |
11 | 12 0.5284 | 13 0.5307 | 14 0.5296 | 15 0.5301 | 16 0.5271 | 17 |
18 | 19 0.5264 | 20 0.5234 | 21 0.5254 | 22 0.5263 | 23 0.5244 | 24 |
25 | 26 | 27 0.5244 | 28 0.5267 | 29 0.5312 | 30 0.533 | 31 |
July - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5387 | 2 0.5384 | 3 0.5411 | 4 0.5436 | 5 0.5471 | 6 | |
7 | 8 0.5457 | 9 0.5494 | 10 0.5464 | 11 0.5389 | 12 0.5383 | 13 |
14 | 15 0.5385 | 16 0.5347 | 17 0.5365 | 18 0.5367 | 19 0.5347 | 20 |
21 | 22 0.5324 | 23 0.5315 | 24 0.5308 | 25 0.5308 | 26 0.5298 | 27 |
28 | 29 0.5301 | 30 0.5304 | 31 0.5293 |
June - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 0.5383 | 4 0.5371 | 5 0.5367 | 6 0.5321 | 7 0.531 | 8 |
9 | 10 0.532 | 11 0.5288 | 12 0.5263 | 13 0.5276 | 14 0.5259 | 15 |
16 | 17 0.5257 | 18 0.524 | 19 0.5234 | 20 0.5324 | 21 0.5341 | 22 |
23 | 24 0.5359 | 25 0.5369 | 26 0.5398 | 27 0.5401 | 28 0.5403 | 29 |
30 |
May - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5307 | 2 0.5357 | 3 0.5337 | 4 | |||
5 | 6 | 7 0.5351 | 8 0.5312 | 9 0.5346 | 10 0.5395 | 11 |
12 | 13 0.539 | 14 0.5389 | 15 0.5439 | 16 0.5414 | 17 0.5455 | 18 |
19 | 20 0.5444 | 21 0.5438 | 22 0.5438 | 23 0.5428 | 24 0.5422 | 25 |
26 | 27 | 28 0.5454 | 29 0.5411 | 30 0.5373 | 31 0.5411 |
April - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5462 | 3 0.5457 | 4 0.5454 | 5 0.5384 | 6 | |
7 | 8 0.5384 | 9 0.5367 | 10 0.5354 | 11 0.5339 | 12 0.5349 | 13 |
14 | 15 0.5354 | 16 0.5335 | 17 0.5371 | 18 0.5354 | 19 0.5353 | 20 |
21 | 22 0.5373 | 23 0.538 | 24 0.5389 | 25 0.5383 | 26 0.5373 | 27 |
28 | 29 0.5341 | 30 0.5309 |
March - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5397 | 2 | |||||
3 | 4 0.5384 | 5 0.5382 | 6 0.5391 | 7 0.5357 | 8 0.5399 | 9 |
10 | 11 0.5387 | 12 0.5384 | 13 0.5414 | 14 0.5405 | 15 0.5368 | 16 |
17 | 18 0.5411 | 19 0.5441 | 20 0.5419 | 21 0.5421 | 22 0.5404 | 23 |
24 | 25 0.545 | 26 0.5458 | 27 0.5487 | 28 0.5465 | 29 | 30 |
31 |
February - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 0.5114 | 2 | |||||
3 | 4 0.5165 | 5 0.5173 | 6 0.517 | 7 0.5224 | 8 0.5228 | 9 |
10 | 11 0.5228 | 12 0.5196 | 13 0.5207 | 14 0.5244 | 15 0.524 | 16 |
17 | 18 0.524 | 19 0.5238 | 20 0.5233 | 21 0.5292 | 22 0.5318 | 23 |
24 | 25 0.5296 | 26 0.5357 | 27 0.5345 | 28 0.5361 |
January - 2013
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 0.5273 | 3 0.533 | 4 0.5348 | 5 | ||
6 | 7 0.5324 | 8 0.5336 | 9 0.5343 | 10 0.5271 | 11 0.5226 | 12 |
13 | 14 0.5217 | 15 0.5223 | 16 0.5247 | 17 0.5222 | 18 0.5248 | 19 |
20 | 21 0.5241 | 22 0.5251 | 23 0.5254 | 24 0.5223 | 25 0.5185 | 26 |
27 | 28 0.519 | 29 0.5185 | 30 0.5153 | 31 0.5153 |