U.S. Dollar / Lithuanian Litas Historical Reference Rates from Bank of England for 2003 to 2014

A historical database of the daily reference rates recorded by the Bank of England.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/LTL rates recorded by the Bank of England 2003 - 2014

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

2.7676

2

2.7841

3

2.8021

4

2.7762

5

2.8081

6

7

8

2.8097

9

2.7791

10

2.7807

11

2.7886

12

2.7707

13

14

15

2.7798

16

2.7603

17

2.7859

18

2.812

19

2.8159

20

21

22

2.817

23

2.8357

24

2.8302

25

26

27

28

29

2.8348

30

2.8381

31

2.8406

November - 2014

SunMonTueWedThuFriSat
1

2

3

2.7658

4

2.7466

5

2.7647

6

2.7765

7

2.7814

8

9

10

2.7747

11

2.7785

12

2.7673

13

2.7678

14

2.7669

15

16

17

2.7718

18

2.7554

19

2.7532

20

2.7532

21

2.7818

22

23

24

2.7762

25

2.7653

26

2.7561

27

2.7664

28

2.7698

29

30

October - 2014

SunMonTueWedThuFriSat
1

2.7416

2

2.7288

3

2.7598

4

5

6

2.7471

7

2.734

8

2.7215

9

2.716

10

2.7347

11

12

13

2.7228

14

2.726

15

2.7062

16

2.7015

17

2.7045

18

19

20

2.7015

21

2.7125

22

2.726

23

2.7299

24

2.7254

25

26

27

2.7164

28

2.7087

29

2.7057

30

2.7358

31

2.7558

September - 2014

SunMonTueWedThuFriSat
1

2.6283

2

2.6313

3

2.6283

4

2.6628

5

2.6646

6

7

8

2.6667

9

2.6737

10

2.6735

11

2.6679

12

2.6689

13

14

15

2.6685

16

2.6679

17

2.6642

18

2.6722

19

2.6889

20

21

22

2.6929

23

2.6841

24

2.6979

25

2.7087

26

2.7196

27

28

29

2.722

30

2.7332

August - 2014

SunMonTueWedThuFriSat
1

2.571

2

3

4

2.5731

5

2.5827

6

2.585

7

2.586

8

2.5742

9

10

11

2.579

12

2.5848

13

2.5806

14

2.5806

15

2.58

16

17

18

2.5839

19

2.5924

20

2.5986

21

2.5992

22

2.6096

23

24

25

26

2.615

27

2.6152

28

2.6207

29

2.6213

30

31

July - 2014

SunMonTueWedThuFriSat
1

2.524

2

2.5288

3

2.537

4

2.5409

5

6

7

2.5394

8

2.5362

9

2.5314

10

2.5386

11

2.539

12

13

14

2.5338

15

2.5446

16

2.551

17

2.5542

18

2.5559

19

20

21

2.5538

22

2.5637

23

2.5643

24

2.5635

25

2.5706

26

27

28

2.569

29

2.5746

30

2.581

31

2.5806

June - 2014

SunMonTueWedThuFriSat
1

2

2.5377

3

2.5351

4

2.5347

5

2.536

6

2.5314

7

8

9

2.5403

10

2.5491

11

2.5514

12

2.548

13

2.5521

14

15

16

2.5441

17

2.5493

18

2.5441

19

2.5329

20

2.5433

21

22

23

2.5403

24

2.5396

25

2.5325

26

2.5409

27

2.5314

28

29

30

2.5219

May - 2014

SunMonTueWedThuFriSat
1

2.4903

2

2.4905

3

4

5

6

2.4781

7

2.4797

8

2.4905

9

2.51

10

11

12

2.5102

13

2.5192

14

2.5186

15

2.5175

16

2.5196

17

18

19

2.517

20

2.521

21

2.5269

22

2.5284

23

2.5329

24

25

26

27

2.5362

28

2.5398

29

2.5362

30

2.5303

31

April - 2014

SunMonTueWedThuFriSat
1

2.5031

2

2.5078

3

2.5174

4

2.5214

5

6

7

2.5126

8

2.5033

9

2.4977

10

2.4874

11

2.4864

12

13

14

2.4991

15

2.4977

16

2.5008

17

2.4957

18

19

20

21

22

2.5028

23

2.497

24

2.4986

25

2.4953

26

27

28

2.4941

29

2.499

30

2.4905

March - 2014

SunMonTueWedThuFriSat
1

2

3

2.5068

4

2.5126

5

2.5131

6

2.4946

7

2.4907

8

9

10

2.4878

11

2.4899

12

2.4833

13

2.4792

14

2.4797

15

16

17

2.4792

18

2.4817

19

2.4824

20

2.5051

21

2.5055

22

23

24

2.5051

25

2.5062

26

2.5046

27

2.5131

28

2.5108

29

30

31

2.5049

February - 2014

SunMonTueWedThuFriSat
1

2

3

2.5542

4

2.5557

5

2.5516

6

2.5388

7

2.5355

8

9

10

2.5299

11

2.5247

12

2.5411

13

2.5267

14

2.5229

15

16

17

2.5201

18

2.5111

19

2.5106

20

2.5181

21

2.512

22

23

24

2.5153

25

2.5141

26

2.5264

27

2.5236

28

2.5

January - 2014

SunMonTueWedThuFriSat
1

2

2.5282

3

2.5364

4

5

6

2.5308

7

2.5377

8

2.5388

9

2.5416

10

2.5253

11

12

13

2.529

14

2.5227

15

2.5394

16

2.5388

17

2.5469

18

19

20

2.5457

21

2.5495

22

2.5456

23

2.5238

24

2.5231

25

26

27

2.5253

28

2.5269

29

2.5306

30

2.5457

31

2.5607