U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2009

USD/KRW rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

1156.75

2

1153

3

1155

4

1152.95

5

6

7

1153.45

8

1156.22

9

1162.25

10

1165.5

11

1164.075

12

13

14

1157

15

1159.395

16

1165.3

17

1175.875

18

1174.175

19

20

21

1185.65

22

1178

23

1182.5

24

1175.07

25

26

27

28

29

1167

30

1164.65

31

1166.075

November - 2009

SunMonTueWedThuFriSat
1

2

1180.6

3

1188.6

4

1175.4

5

1176.3

6

1167.1

7

8

9

1155.55

10

1160.1

11

1153.3

12

1159.33

13

1157.3

14

15

16

1154.8

17

1155.1

18

1154

19

1161.5

20

1158.9

21

22

23

1154.51

24

1156.5

25

1153.25

26

1159.35

27

1175.4

28

29

30

1162.7

October - 2009

SunMonTueWedThuFriSat
1

1178.35

2

1174.33

3

4

5

1166

6

1167.85

7

1170.5

8

1167

9

1164.8

10

11

12

1170

13

1172

14

1157.2

15

1154.3

16

1167.1

17

18

19

1168.75

20

1164.72

21

1177.4

22

1193.3

23

1189

24

25

26

1178.9

27

1190.5

28

1185.65

29

1187.7

30

1184.6

31

September - 2009

SunMonTueWedThuFriSat
1

1243.6

2

1248.5

3

1245.095

4

1240.29

5

6

7

1233.865

8

1222.3

9

1222

10

1222.5

11

1221.95

12

13

14

1223.3

15

1218.4

16

1211.15

17

1208

18

1207.5

19

20

21

1205.675

22

1205.375

23

1193.375

24

1195.5

25

1186.25

26

27

28

1195.8

29

1186

30

1177.1

August - 2009

SunMonTueWedThuFriSat
1

2

3

1214.5

4

1221.4

5

1226

6

1225.5

7

1224

8

9

10

1224.5

11

1243.2

12

1246

13

1232

14

1240

15

16

17

1259

18

1250

19

1252.9

20

1248

21

1244

22

23

24

1242

25

1248.95

26

1250.3

27

1246.8

28

1243.5

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

1259.7

2

1273.5

3

1265.9

4

5

6

1271.75

7

1273.65

8

1275

9

1278.2

10

1286.9

11

12

13

1310.95

14

1296.7

15

1273.6

16

1265.5

17

1259.4

18

19

20

1244.5

21

1247.4

22

1244

23

1245.7

24

1246

25

26

27

1242.9

28

1239.5

29

1243.3

30

1233.1

31

1222.7

June - 2009

SunMonTueWedThuFriSat
1

1237.5

2

1235.2

3

1238.05

4

1250

5

1248.5

6

7

8

1248.4

9

1261.25

10

1256.35

11

1253.55

12

1248.5

13

14

15

1258

16

1260.55

17

1255.8

18

1267.5

19

1265

20

21

22

1278.4

23

1288.35

24

1275.4

25

1289.85

26

1282.5

27

28

29

1282.7

30

1273.3

May - 2009

SunMonTueWedThuFriSat
1

1278

2

3

4

5

1268.5

6

1273

7

1258.3

8

1243

9

10

11

1233.9

12

1239

13

1240

14

1263.2

15

1253

16

17

18

1262.5

19

1245.5

20

1247

21

1244

22

1243.3

23

24

25

26

1266

27

1265.4

28

1269.1

29

1254.25

30

31

April - 2009

SunMonTueWedThuFriSat
1

1373.5

2

1330.5

3

1337

4

5

6

1305.5

7

1318.5

8

1350.5

9

1322

10

11

12

13

14

1319.5

15

1334

16

1332.5

17

1328

18

19

20

1331

21

1352.5

22

1344.5

23

1344

24

1339.2

25

26

27

1339.4

28

1352.8

29

1336.7

30

1278

March - 2009

SunMonTueWedThuFriSat
1

2

1577

3

1552.5

4

1547

5

1564

6

1546

7

8

9

1547

10

1502.625

11

1467

12

1496.25

13

1486

14

15

16

1436

17

1417.5

18

1416

19

1390.25

20

1401.3

21

22

23

1387.15

24

1383.65

25

1366.85

26

1336.55

27

1353.8

28

29

30

1396.75

31

1374.05

February - 2009

SunMonTueWedThuFriSat
1

2

1392.5

3

1396

4

1378.6

5

1384.4

6

1375.2

7

8

9

1379.5

10

1389

11

1395.5

12

1400

13

1405

14

15

16

1427.7

17

1457

18

1465

19

1478.2

20

1502

21

22

23

1495.35

24

1509.45

25

1519.85

26

1508.5

27

1538.3

28

January - 2009

SunMonTueWedThuFriSat
1

2

1322

3

4

5

1315

6

1312

7

1292.7

8

1330

9

1342.75

10

11

12

1354.55

13

1354

14

1354

15

1393

16

1353

17

18

19

1360.5

20

1353

21

1370

22

1374.3

23

1390.9

24

25

26

1390.9

27

1391

28

1373

29

1374.5

30

1379.6

31