U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2010

USD/JPY rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2010

SunMonTueWedThuFriSat
1

84.24

2

83.92

3

82.65

4

5

6

82.63

7

83.07

8

84.27

9

83.95

10

83.94

11

12

13

83.69

14

83.54

15

84.01

16

84.34

17

84.13

18

19

20

83.68

21

83.71

22

83.47

23

83.06

24

82.91

25

26

27

28

29

82.06

30

81.77

31

81.12

November - 2010

SunMonTueWedThuFriSat
1

80.67

2

80.81

3

81.42

4

80.62

5

81.36

6

7

8

81.17

9

80.82

10

82.77

11

82.48

12

82.38

13

14

15

82.98

16

83.32

17

83.09

18

83.65

19

83.45

20

21

22

83.47

23

82.96

24

83.37

25

83.58

26

84.04

27

28

29

84.37

30

83.78

October - 2010

SunMonTueWedThuFriSat
1

83.3

2

3

4

83.41

5

83.06

6

82.88

7

82.3

8

81.84

9

10

11

82.07

12

81.8

13

81.8

14

81.38

15

81.36

16

17

18

81.19

19

81.82

20

80.92

21

81.2

22

81.43

23

24

25

80.6

26

81.28

27

81.67

28

80.93

29

80.54

30

31

September - 2010

SunMonTueWedThuFriSat
1

84.56

2

84.31

3

84.35

4

5

6

84.24

7

83.74

8

83.91

9

83.77

10

84.25

11

12

13

83.79

14

83.04

15

85.65

16

85.68

17

85.86

18

19

20

85.75

21

85.35

22

84.49

23

84.3

24

84.23

25

26

27

84.23

28

83.93

29

83.64

30

83.55

August - 2010

SunMonTueWedThuFriSat
1

2

86.47

3

85.85

4

86.32

5

85.89

6

85.13

7

8

9

85.79

10

85.84

11

85.28

12

85.95

13

86.37

14

15

16

85.35

17

85.56

18

85.37

19

85.05

20

85.75

21

22

23

85.18

24

84.01

25

84.62

26

84.64

27

84.98

28

29

30

31

83.97

July - 2010

SunMonTueWedThuFriSat
1

87.06

2

87.71

3

4

5

87.74

6

87.43

7

87.28

8

88.58

9

88.49

10

11

12

88.55

13

88.08

14

88.47

15

87.46

16

86.41

17

18

19

86.68

20

87.03

21

87.18

22

87.08

23

87.29

24

25

26

87.24

27

87.86

28

87.55

29

87.11

30

86.66

31

June - 2010

SunMonTueWedThuFriSat
1

91.29

2

92.29

3

92.43

4

91.93

5

6

7

91.71

8

90.99

9

91.48

10

91.29

11

91.67

12

13

14

91.77

15

91.22

16

91.39

17

90.81

18

90.84

19

20

21

91.15

22

90.63

23

90.1

24

89.33

25

89.29

26

27

28

89.24

29

88.44

30

88.48

May - 2010

SunMonTueWedThuFriSat
1

2

3

4

94.52

5

94.39

6

93.34

7

91.01

8

9

10

93.28

11

92.68

12

93.09

13

92.6

14

92

15

16

17

92.5

18

92.56

19

91.37

20

89.55

21

89.91

22

23

24

90.5

25

89.71

26

90.47

27

90.8

28

90.93

29

30

31

April - 2010

SunMonTueWedThuFriSat
1

93.98

2

3

4

5

6

93.99

7

93.67

8

93.14

9

93.44

10

11

12

93.31

13

93.14

14

93.41

15

93.14

16

92.25

17

18

19

92.24

20

93.16

21

93.23

22

93.08

23

94.28

24

25

26

94.12

27

93.5

28

94.06

29

94.22

30

94.02

March - 2010

SunMonTueWedThuFriSat
1

89.4

2

88.99

3

88.53

4

88.96

5

90.57

6

7

8

90.39

9

89.78

10

90.64

11

90.51

12

90.73

13

14

15

90.46

16

90.44

17

90.44

18

90.47

19

90.52

20

21

22

90.03

23

90.25

24

91.9

25

92.7

26

92.57

27

28

29

92.68

30

93

31

93.45

February - 2010

SunMonTueWedThuFriSat
1

90.78

2

90.35

3

90.96

4

90.34

5

89.38

6

7

8

89.25

9

89.39

10

89.85

11

89.8

12

90.01

13

14

15

89.99

16

90.27

17

90.86

18

90.97

19

91.99

20

21

22

91.17

23

90.2

24

89.94

25

88.92

26

88.89

27

28

January - 2010

SunMonTueWedThuFriSat
1

2

3

4

92.34

5

91.53

6

92.66

7

93.21

8

92.94

9

10

11

91.92

12

90.92

13

91.25

14

91.1

15

90.86

16

17

18

90.83

19

91.2

20

91.21

21

91.18

22

90.09

23

24

25

90.13

26

89.48

27

89.44

28

89.91

29

90.66

30

31