U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2010

A historical database of the daily reference rates recorded by the Bank of England in 2010.

Select Year:

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 84.24	2 83.92	3 82.65	4
5	6 82.63	7 83.07	8 84.27	9 83.95	10 83.94	11
12	13 83.69	14 83.54	15 84.01	16 84.34	17 84.13	18
19	20 83.68	21 83.71	22 83.47	23 83.06	24 82.91	25
26	27	28	29 82.06	30 81.77	31 81.12

November - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 80.67	2 80.81	3 81.42	4 80.62	5 81.36	6
7	8 81.17	9 80.82	10 82.77	11 82.48	12 82.38	13
14	15 82.98	16 83.32	17 83.09	18 83.65	19 83.45	20
21	22 83.47	23 82.96	24 83.37	25 83.58	26 84.04	27
28	29 84.37	30 83.78

October - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 83.3	2
3	4 83.41	5 83.06	6 82.88	7 82.3	8 81.84	9
10	11 82.07	12 81.8	13 81.8	14 81.38	15 81.36	16
17	18 81.19	19 81.82	20 80.92	21 81.2	22 81.43	23
24	25 80.6	26 81.28	27 81.67	28 80.93	29 80.54	30
31

September - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 84.56	2 84.31	3 84.35	4
5	6 84.24	7 83.74	8 83.91	9 83.77	10 84.25	11
12	13 83.79	14 83.04	15 85.65	16 85.68	17 85.86	18
19	20 85.75	21 85.35	22 84.49	23 84.3	24 84.23	25
26	27 84.23	28 83.93	29 83.64	30 83.55

August - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 86.47	3 85.85	4 86.32	5 85.89	6 85.13	7
8	9 85.79	10 85.84	11 85.28	12 85.95	13 86.37	14
15	16 85.35	17 85.56	18 85.37	19 85.05	20 85.75	21
22	23 85.18	24 84.01	25 84.62	26 84.64	27 84.98	28
29	30	31 83.97

July - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 87.06	2 87.71	3
4	5 87.74	6 87.43	7 87.28	8 88.58	9 88.49	10
11	12 88.55	13 88.08	14 88.47	15 87.46	16 86.41	17
18	19 86.68	20 87.03	21 87.18	22 87.08	23 87.29	24
25	26 87.24	27 87.86	28 87.55	29 87.11	30 86.66	31

June - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 91.29	2 92.29	3 92.43	4 91.93	5
6	7 91.71	8 90.99	9 91.48	10 91.29	11 91.67	12
13	14 91.77	15 91.22	16 91.39	17 90.81	18 90.84	19
20	21 91.15	22 90.63	23 90.1	24 89.33	25 89.29	26
27	28 89.24	29 88.44	30 88.48

May - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 94.52	5 94.39	6 93.34	7 91.01	8
9	10 93.28	11 92.68	12 93.09	13 92.6	14 92	15
16	17 92.5	18 92.56	19 91.37	20 89.55	21 89.91	22
23	24 90.5	25 89.71	26 90.47	27 90.8	28 90.93	29
30	31

April - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 93.98	2	3
4	5	6 93.99	7 93.67	8 93.14	9 93.44	10
11	12 93.31	13 93.14	14 93.41	15 93.14	16 92.25	17
18	19 92.24	20 93.16	21 93.23	22 93.08	23 94.28	24
25	26 94.12	27 93.5	28 94.06	29 94.22	30 94.02

March - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 89.4	2 88.99	3 88.53	4 88.96	5 90.57	6
7	8 90.39	9 89.78	10 90.64	11 90.51	12 90.73	13
14	15 90.46	16 90.44	17 90.44	18 90.47	19 90.52	20
21	22 90.03	23 90.25	24 91.9	25 92.7	26 92.57	27
28	29 92.68	30 93	31 93.45

February - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 90.78	2 90.35	3 90.96	4 90.34	5 89.38	6
7	8 89.25	9 89.39	10 89.85	11 89.8	12 90.01	13
14	15 89.99	16 90.27	17 90.86	18 90.97	19 91.99	20
21	22 91.17	23 90.2	24 89.94	25 88.92	26 88.89	27
28

January - 2010

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 92.34	5 91.53	6 92.66	7 93.21	8 92.94	9
10	11 91.92	12 90.92	13 91.25	14 91.1	15 90.86	16
17	18 90.83	19 91.2	20 91.21	21 91.18	22 90.09	23
24	25 90.13	26 89.48	27 89.44	28 89.91	29 90.66	30
31

J! Info Request Session Profile Queries36 Log2

30.846MB683ms

Joomla! Version	5.2.2
PHP Version	8.3.19
Identity	guest
Response	200
Template	jspeed
Database	Server mysql Version 8.0.40 Collation latin1_swedish_ci Conn Collation utf8mb4_0900_ai_ci

$_GET: []
$_POST: []
$_SESSION: array:1 [ "joomla" => "***redacted***" ]
$_COOKIE: []
$_SERVER: array:76 [ "TZ" => "UTC" "REDIRECT_REDIRECT_UNIQUE_ID" => "aBibe6yBQFsDry3h0EKXXAAAAAk" "REDIR...

session: array:3 [ "counter" => 1 "timer" => array:3 [ "start" => 1746443131 "last" => 1746443131...
registry: array:3 [ "data" => [] "initialized" => false "separator" => "." ]
user: array:21 [ "id" => 0 "name" => null "username" => null "email" => null "password" => "***r...
plg_system_languagefilter: array:1 [ "language" => "en-GB" ]

afterLoad (3.77MB) (35.62ms)
afterInitialise (17.84MB) (235ms)
afterRoute (2.35MB) (12.02ms)
beforeRenderComponent com_boe (78.01KB) (1.41ms)
afterRenderComponent com_boe (2.42MB) (319ms)
afterDispatch (58.15KB) (5.88ms)
afterRender (2.18MB) (59.14ms)

1 x afterRenderComponent com_boe (2.42MB) (46.69%)	319ms
1 x afterInitialise (17.84MB) (34.48%)	235ms
1 x afterRender (2.18MB) (8.66%)	59.14ms
1 x afterLoad (3.77MB) (5.22%)	35.62ms
1 x afterRoute (2.35MB) (1.76%)	12.02ms
1 x afterDispatch (58.15KB) (0.86%)	5.88ms
1 x beforeRenderComponent com_boe (78.01KB) (0.21%)	1.41ms

36 statements were executed, 18 of which were duplicates, 18 unique302ms46.64KB

SELECT @@SESSION.sql_mode;1.16ms968B/libraries/vendor/joomla/database/src/Mysqli/MysqliDriver.php:308Copy
SELECT `data` FROM `cj3l9_session` WHERE `session_id` = ?1.21ms1008BParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:250Copy
SELECT `id`,`rules` FROM `cj3l9_viewlevels`1.17ms640B/libraries/src/Access/Access.php:955Copy
SELECT `b`.`id` FROM `cj3l9_usergroups` AS `a` LEFT JOIN `cj3l9_usergroups` AS `b` ON `b`.`lft` <= `a`.`lft` AND `b`.`rgt` >= `a`.`rgt` WHERE `a`.`id` = :guest1.29ms1.31KBParams/libraries/src/Access/Access.php:868Copy
SELECT * FROM `cj3l9_nextend2_section_storage` WHERE `application` = 'smartslider' AND `section` = 'settings'1.27ms1.19KB/libraries/smartslider3/src/Framework/Database/Joomla/JoomlaConnectorTable.php:182Copy
SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 12.48ms536B/components/com_sppagebuilder/parser/addon-parser.php:1273Copy
SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.33ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
SELECT template FROM cj3l9_template_styles as s WHERE s.client_id = 0 AND s.home = 11.3ms536B/libraries/rokcommon/RokCommon/PlatformInfo/Joomla.php:31Copy
SELECT extension, file, type FROM cj3l9_rokcommon_configs ORDER BY priority1.37ms1.28KB/plugins/system/rokcommon/rokcommon.php:131Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-JPY-2010'1.9ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.48ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-JPY-2010'1.3ms1.48KB/plugins/system/speedcache/speedcache.php:821Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.26ms1.5KB/plugins/system/speedcache/speedcache.php:844Copy
SELECT `template` FROM `cj3l9_template_styles` WHERE `client_id` = 0 AND `home` = 11.25ms536B/plugins/system/helix3/helix3.php:247Copy
SELECT MAX(YEAR(dated)) FROM cj3l9_ser_usd WHERE `cur_to` ='JPY' AND `rate`!=''39.42ms536B/components/com_boe/models/spots.php:83Copy
SELECT * FROM cj3l9_ser_usd WHERE cur_to = 'JPY' AND YEAR(dated) = '2010' ORDER BY dated ASC LIMIT 9999999999954.63ms4.67KB/components/com_boe/models/spots.php:59Copy
SELECT MAX(YEAR(dated)) FROM cj3l9_ser_usd WHERE `cur_to` ='JPY' AND `rate`!=''55.04ms1.77KB/components/com_boe/models/spots.php:102Copy
SELECT MIN(rate) AS low, MAX(rate) AS high, MONTH(dated) AS month FROM cj3l9_ser_usd WHERE cur_to = 'JPY' AND YEAR(dated) = '2010' GROUP BY month29.31ms832B/components/com_boe/models/spots.php:106Copy
SELECT MAX(YEAR(dated)) AS high,MIN(YEAR(dated)) AS low FROM cj3l9_ser_usd WHERE `cur_to` ='JPY' AND `rate`!=''41.91ms592B/components/com_boe/models/spots.php:116Copy
SELECT MAX(YEAR(dated)) AS high,MIN(YEAR(dated)) AS low FROM cj3l9_ser_usd WHERE `cur_to` ='JPY' AND `rate`!=''34.48ms592B/components/com_boe/models/spots.php:116Copy
SELECT m.* FROM cj3l9_modules AS m LEFT JOIN cj3l9_extensions AS e ON e.element = m.module AND e.client_id = m.client_id WHERE m.client_id = 0 AND m.id = 1424 AND m.access IN (1) AND m.published = 1 AND e.enabled = 1 ORDER BY m.ordering1.26ms2.39KB/plugins/system/modulesanywhere/src/Replace.php:303Copy
SELECT * FROM `cj3l9_bar_quote` WHERE `symbol` IN ('USDJPY') ORDER BY field(symbol,'USDJPY')1.46ms4.97KB/plugins/system/barchartapi/barchartfunction.php:51Copy
SELECT `language`,`id` FROM `cj3l9_menu` WHERE `home` = '1' AND `published` = 1 AND `client_id` = 03.11ms608B/libraries/src/Language/Multilanguage.php:123Copy
SELECT * FROM cj3l9_jmap_metainfo WHERE `linkurl` = 'https://www.poundsterlinglive.com/bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-JPY-2010' AND `published` = 11.6ms912B/plugins/system/jmap/jmap.php:818Copy
SELECT * FROM cj3l9_jmap_canonicals WHERE `linkurl` = 'https://www.poundsterlinglive.com/bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-JPY-2010'1.39ms640B/plugins/system/jmap/jmap.php:920Copy
SELECT SUM(CASE WHEN `a`.`next_execution` <= :now THEN 1 ELSE 0 END) AS due_count,SUM(CASE WHEN `a`.`locked` IS NULL THEN 0 ELSE 1 END) AS locked_count FROM `cj3l9_scheduler_tasks` AS `a` WHERE `a`.`state` = 11.25ms1.37KBParams/administrator/components/com_scheduler/src/Model/TasksModel.php:465Copy
SELECT * FROM cj3l9_jmap_headings WHERE `linkurl` = 'https://www.poundsterlinglive.com/bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-JPY-2010'1.39ms752B/plugins/system/jmap/jmap.php:1135Copy
SELECT `original_text`, `target_text`, `original_text_regex`, `target_text_regex` FROM `cj3l9_jmap_text_replacements` WHERE `published` = 11.15ms688B/plugins/system/jmap/jmap.php:508Copy
SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.11ms536B/plugins/system/speedcache/speedcache.php:543Copy
SELECT title FROM cj3l9_usergroups WHERE id IN (1)1.38ms536B/plugins/system/speedcache/speedcache.php:543Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type = "exclude" AND url ='bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-JPY-2010'1.38ms1.48KB/plugins/system/speedcache/speedcache.php:771Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_exclude"1.28ms1.52KB/plugins/system/speedcache/speedcache.php:789Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type = "include" AND url ='bank-of-england-spot/historical-spot-exchange-rates/usd/USD-to-JPY-2010'1.53ms3.98KB/plugins/system/speedcache/speedcache.php:821Copy
SELECT * FROM cj3l9_speedcache_urls WHERE type="rules_include"1.27ms1.5KB/plugins/system/speedcache/speedcache.php:844Copy
SELECT `session_id` FROM `cj3l9_session` WHERE `session_id` = ?1.19ms1008BParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:277Copy
INSERT INTO `cj3l9_session` (`data`,`time`,`session_id`) VALUES (?, ?, ?)5.48ms544BParams/libraries/vendor/joomla/session/src/Handler/DatabaseHandler.php:301Copy

inforokcommon - Registering library path [ROOT]/components/com_roksprocket/lib for roksprocket
inforokcommon - Loading container config file for roksprocket from [ROOT]/components/com_roksprocket/con...

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 84.24	2 83.92	3 82.65	4
5	6 82.63	7 83.07	8 84.27	9 83.95	10 83.94	11
12	13 83.69	14 83.54	15 84.01	16 84.34	17 84.13	18
19	20 83.68	21 83.71	22 83.47	23 83.06	24 82.91	25
26	27	28	29 82.06	30 81.77	31 81.12

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 80.67	2 80.81	3 81.42	4 80.62	5 81.36	6
7	8 81.17	9 80.82	10 82.77	11 82.48	12 82.38	13
14	15 82.98	16 83.32	17 83.09	18 83.65	19 83.45	20
21	22 83.47	23 82.96	24 83.37	25 83.58	26 84.04	27
28	29 84.37	30 83.78

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 83.3	2
3	4 83.41	5 83.06	6 82.88	7 82.3	8 81.84	9
10	11 82.07	12 81.8	13 81.8	14 81.38	15 81.36	16
17	18 81.19	19 81.82	20 80.92	21 81.2	22 81.43	23
24	25 80.6	26 81.28	27 81.67	28 80.93	29 80.54	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 84.56	2 84.31	3 84.35	4
5	6 84.24	7 83.74	8 83.91	9 83.77	10 84.25	11
12	13 83.79	14 83.04	15 85.65	16 85.68	17 85.86	18
19	20 85.75	21 85.35	22 84.49	23 84.3	24 84.23	25
26	27 84.23	28 83.93	29 83.64	30 83.55

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 86.47	3 85.85	4 86.32	5 85.89	6 85.13	7
8	9 85.79	10 85.84	11 85.28	12 85.95	13 86.37	14
15	16 85.35	17 85.56	18 85.37	19 85.05	20 85.75	21
22	23 85.18	24 84.01	25 84.62	26 84.64	27 84.98	28
29	30	31 83.97

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 87.06	2 87.71	3
4	5 87.74	6 87.43	7 87.28	8 88.58	9 88.49	10
11	12 88.55	13 88.08	14 88.47	15 87.46	16 86.41	17
18	19 86.68	20 87.03	21 87.18	22 87.08	23 87.29	24
25	26 87.24	27 87.86	28 87.55	29 87.11	30 86.66	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 91.29	2 92.29	3 92.43	4 91.93	5
6	7 91.71	8 90.99	9 91.48	10 91.29	11 91.67	12
13	14 91.77	15 91.22	16 91.39	17 90.81	18 90.84	19
20	21 91.15	22 90.63	23 90.1	24 89.33	25 89.29	26
27	28 89.24	29 88.44	30 88.48

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 94.52	5 94.39	6 93.34	7 91.01	8
9	10 93.28	11 92.68	12 93.09	13 92.6	14 92	15
16	17 92.5	18 92.56	19 91.37	20 89.55	21 89.91	22
23	24 90.5	25 89.71	26 90.47	27 90.8	28 90.93	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 93.98	2	3
4	5	6 93.99	7 93.67	8 93.14	9 93.44	10
11	12 93.31	13 93.14	14 93.41	15 93.14	16 92.25	17
18	19 92.24	20 93.16	21 93.23	22 93.08	23 94.28	24
25	26 94.12	27 93.5	28 94.06	29 94.22	30 94.02

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 89.4	2 88.99	3 88.53	4 88.96	5 90.57	6
7	8 90.39	9 89.78	10 90.64	11 90.51	12 90.73	13
14	15 90.46	16 90.44	17 90.44	18 90.47	19 90.52	20
21	22 90.03	23 90.25	24 91.9	25 92.7	26 92.57	27
28	29 92.68	30 93	31 93.45

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 90.78	2 90.35	3 90.96	4 90.34	5 89.38	6
7	8 89.25	9 89.39	10 89.85	11 89.8	12 90.01	13
14	15 89.99	16 90.27	17 90.86	18 90.97	19 91.99	20
21	22 91.17	23 90.2	24 89.94	25 88.92	26 88.89	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 92.34	5 91.53	6 92.66	7 93.21	8 92.94	9
10	11 91.92	12 90.92	13 91.25	14 91.1	15 90.86	16
17	18 90.83	19 91.2	20 91.21	21 91.18	22 90.09	23
24	25 90.13	26 89.48	27 89.44	28 89.91	29 90.66	30
31