U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2009

USD/JPY rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2009

SunMonTueWedThuFriSat
1

86.69

2

87.33

3

88.18

4

89.95

5

6

7

89.67

8

88.41

9

87.93

10

88.33

11

89.57

12

13

14

88.5

15

89.7

16

89.57

17

90.14

18

90.79

19

20

21

90.93

22

91.78

23

91.43

24

91.77

25

26

27

28

29

91.89

30

92.66

31

93.09

November - 2009

SunMonTueWedThuFriSat
1

2

90.49

3

90.34

4

90.81

5

90.59

6

89.85

7

8

9

89.84

10

89.77

11

89.83

12

90.5

13

89.67

14

15

16

89.31

17

89.4

18

89.26

19

88.79

20

88.96

21

22

23

88.97

24

88.52

25

87.67

26

86.57

27

86.69

28

29

30

86.15

October - 2009

SunMonTueWedThuFriSat
1

89.61

2

89.22

3

4

5

89.61

6

88.75

7

89.04

8

88.4

9

89.44

10

11

12

89.71

13

89.63

14

89.33

15

90.38

16

90.88

17

18

19

90.54

20

90.7

21

91.11

22

91.52

23

91.94

24

25

26

91.97

27

92.05

28

91.08

29

91.42

30

90.51

31

September - 2009

SunMonTueWedThuFriSat
1

93.11

2

92.49

3

92.52

4

92.94

5

6

7

93.08

8

92.17

9

91.75

10

91.77

11

90.57

12

13

14

90.7

15

91.26

16

91.08

17

91.15

18

91.33

19

20

21

92.23

22

91.15

23

91.39

24

91.15

25

89.94

26

27

28

89.47

29

90.29

30

89.54

August - 2009

SunMonTueWedThuFriSat
1

2

3

95.22

4

95.28

5

94.91

6

95.57

7

97.43

8

9

10

97.36

11

95.89

12

96.23

13

95.47

14

94.52

15

16

17

94.43

18

94.74

19

93.75

20

94.33

21

94.58

22

23

24

94.88

25

94.34

26

94.35

27

93.52

28

93.47

29

30

31

July - 2009

SunMonTueWedThuFriSat
1

96.67

2

95.96

3

96.07

4

5

6

94.77

7

95.07

8

94.14

9

92.81

10

92.24

11

12

13

92.56

14

93

15

93.88

16

93.64

17

94.09

18

19

20

94.55

21

93.65

22

93.69

23

94.84

24

94.7

25

26

27

95.32

28

94.54

29

95

30

95.61

31

95.18

June - 2009

SunMonTueWedThuFriSat
1

96.62

2

95.96

3

95.75

4

96.36

5

98

6

7

8

98.66

9

97.48

10

98.12

11

97.91

12

98.26

13

14

15

97.98

16

96.67

17

95.67

18

96.32

19

96.73

20

21

22

95.96

23

95.29

24

95.37

25

96.35

26

95.35

27

28

29

95.7

30

96.5

May - 2009

SunMonTueWedThuFriSat
1

99.34

2

3

4

5

98.85

6

98.71

7

98.93

8

98.93

9

10

11

97.66

12

96.56

13

96.07

14

95.63

15

95.34

16

17

18

95.78

19

96.18

20

95.35

21

94.58

22

94.67

23

24

25

26

94.78

27

95.14

28

96.74

29

95.46

30

31

April - 2009

SunMonTueWedThuFriSat
1

98.81

2

99.48

3

99.69

4

5

6

100.79

7

100.53

8

100.04

9

100.34

10

11

12

13

14

99.25

15

99.41

16

99.18

17

98.96

18

19

20

98.35

21

98.33

22

98.07

23

97.94

24

97.4

25

26

27

96.64

28

96.6

29

96.98

30

98.33

March - 2009

SunMonTueWedThuFriSat
1

2

97.57

3

98.51

4

99.4

5

98.24

6

97.8

7

8

9

98.88

10

98.4

11

97.76

12

97.87

13

98.05

14

15

16

98.18

17

98.86

18

98.09

19

93.86

20

96.19

21

22

23

97.32

24

97.87

25

97.71

26

98.48

27

98

28

29

30

96.91

31

98.77

February - 2009

SunMonTueWedThuFriSat
1

2

89.86

3

89.13

4

89.71

5

90.26

6

91.55

7

8

9

91.68

10

91.19

11

90.29

12

90.65

13

91.96

14

15

16

91.87

17

92.42

18

93.6

19

94.09

20

94.18

21

22

23

94.47

24

96.76

25

97.04

26

98.38

27

97.84

28

January - 2009

SunMonTueWedThuFriSat
1

2

90.97

3

4

5

93.06

6

94.48

7

92.82

8

91.24

9

90.22

10

11

12

89.22

13

89.57

14

88.8

15

89.72

16

90.63

17

18

19

90.4

20

90.15

21

87.64

22

88.69

23

89.4

24

25

26

89.47

27

88.88

28

89.71

29

89.89

30

89.81

31