U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr140145150155160Highcharts.comExport to raster or vector imagePrint the chart

December - 2009

MonTueWedThuFri
1

86.69

2

87.33

3

88.18

4

89.95

7

89.67

8

88.41

9

87.93

10

88.33

11

89.57

14

88.5

15

89.7

16

89.57

17

90.14

18

90.79

21

90.93

22

91.78

23

91.43

24

91.77

25

28

29

91.89

30

92.66

31

93.09

November - 2009

MonTueWedThuFri
2

90.49

3

90.34

4

90.81

5

90.59

6

89.85

9

89.84

10

89.77

11

89.83

12

90.5

13

89.67

16

89.31

17

89.4

18

89.26

19

88.79

20

88.96

23

88.97

24

88.52

25

87.67

26

86.57

27

86.69

30

86.15

October - 2009

MonTueWedThuFri
1

89.61

2

89.22

5

89.61

6

88.75

7

89.04

8

88.4

9

89.44

12

89.71

13

89.63

14

89.33

15

90.38

16

90.88

19

90.54

20

90.7

21

91.11

22

91.52

23

91.94

26

91.97

27

92.05

28

91.08

29

91.42

30

90.51

September - 2009

MonTueWedThuFri
1

93.11

2

92.49

3

92.52

4

92.94

7

93.08

8

92.17

9

91.75

10

91.77

11

90.57

14

90.7

15

91.26

16

91.08

17

91.15

18

91.33

21

92.23

22

91.15

23

91.39

24

91.15

25

89.94

28

89.47

29

90.29

30

89.54

August - 2009

MonTueWedThuFri
3

95.22

4

95.28

5

94.91

6

95.57

7

97.43

10

97.36

11

95.89

12

96.23

13

95.47

14

94.52

17

94.43

18

94.74

19

93.75

20

94.33

21

94.58

24

94.88

25

94.34

26

94.35

27

93.52

28

93.47

31

July - 2009

MonTueWedThuFri
1

96.67

2

95.96

3

96.07

6

94.77

7

95.07

8

94.14

9

92.81

10

92.24

13

92.56

14

93

15

93.88

16

93.64

17

94.09

20

94.55

21

93.65

22

93.69

23

94.84

24

94.7

27

95.32

28

94.54

29

95

30

95.61

31

95.18

June - 2009

MonTueWedThuFri
1

96.62

2

95.96

3

95.75

4

96.36

5

98

8

98.66

9

97.48

10

98.12

11

97.91

12

98.26

15

97.98

16

96.67

17

95.67

18

96.32

19

96.73

22

95.96

23

95.29

24

95.37

25

96.35

26

95.35

29

95.7

30

96.5

May - 2009

MonTueWedThuFri
1

99.34

4

5

98.85

6

98.71

7

98.93

8

98.93

11

97.66

12

96.56

13

96.07

14

95.63

15

95.34

18

95.78

19

96.18

20

95.35

21

94.58

22

94.67

25

26

94.78

27

95.14

28

96.74

29

95.46

April - 2009

MonTueWedThuFri
1

98.81

2

99.48

3

99.69

6

100.79

7

100.53

8

100.04

9

100.34

10

13

14

99.25

15

99.41

16

99.18

17

98.96

20

98.35

21

98.33

22

98.07

23

97.94

24

97.4

27

96.64

28

96.6

29

96.98

30

98.33

March - 2009

MonTueWedThuFri
2

97.57

3

98.51

4

99.4

5

98.24

6

97.8

9

98.88

10

98.4

11

97.76

12

97.87

13

98.05

16

98.18

17

98.86

18

98.09

19

93.86

20

96.19

23

97.32

24

97.87

25

97.71

26

98.48

27

98

30

96.91

31

98.77

February - 2009

MonTueWedThuFri
2

89.86

3

89.13

4

89.71

5

90.26

6

91.55

9

91.68

10

91.19

11

90.29

12

90.65

13

91.96

16

91.87

17

92.42

18

93.6

19

94.09

20

94.18

23

94.47

24

96.76

25

97.04

26

98.38

27

97.84

January - 2009

MonTueWedThuFri
1

2

90.97

5

93.06

6

94.48

7

92.82

8

91.24

9

90.22

12

89.22

13

89.57

14

88.8

15

89.72

16

90.63

19

90.4

20

90.15

21

87.64

22

88.69

23

89.4

26

89.47

27

88.88

28

89.71

29

89.89

30

89.81