U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2001

A historical database of the daily reference rates recorded by the Bank of England in 2001.

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan12. Jan16. Jan22. Jan28. Jan3. Feb9. Feb13. Feb19. Feb25. Feb3. Mar9. Mar13. Mar13. Jan27. Jan10. Feb24. Feb10. Mar145147.5150152.5155157.5160Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2001

MonTueWedThuFri
3

123.81

4

124.14

5

124.25

6

124.54

7

125.61

10

126.17

11

126.28

12

126.23

13

126.38

14

127.36

17

127.61

18

127.91

19

128.1

20

128.58

21

129.55

24

129.95

25

26

27

131.34

28

131.21

31

130.97

November - 2001

MonTueWedThuFri
1

121.69

2

121.6

5

121.62

6

121.07

7

121.07

8

120.79

9

120.18

12

120.12

13

121.45

14

121.56

15

122.42

16

122.74

19

123.3

20

122.64

21

123.15

22

123.88

23

124.42

26

124.27

27

123.95

28

123.2

29

123.89

30

123.15

October - 2001

MonTueWedThuFri
1

120.14

2

120.8

3

120.71

4

120.57

5

120.3

8

119.83

9

120.05

10

120.29

11

121.37

12

121.43

15

121.03

16

121.23

17

120.93

18

121.02

19

121.28

22

122.03

23

123.02

24

122.91

25

122.71

26

123.13

29

121.98

30

121.61

31

122.4

September - 2001

MonTueWedThuFri
3

118.74

4

118.87

5

120.38

6

121.25

7

120.21

10

120.9

11

118.85

12

119.46

13

119

14

117.29

17

117.63

18

117.41

19

117.27

20

116.2

21

116.62

24

117.46

25

117.39

26

117.88

27

119.64

28

119.13

August - 2001

MonTueWedThuFri
1

124.76

2

123.69

3

123.42

6

123.89

7

123.81

8

123.05

9

123.08

10

121.89

13

122.24

14

121.77

15

119.91

16

120.17

17

120.2

20

120.73

21

119.8

22

119.77

23

120.17

24

120

27

28

120.67

29

119.51

30

119.95

31

119.04

July - 2001

MonTueWedThuFri
2

124.34

3

124.53

4

124.46

5

125.72

6

126.04

9

125.37

10

125.45

11

124.17

12

123.87

13

124.83

16

125.36

17

125.11

18

124.38

19

123.42

20

123.11

23

124.22

24

124.07

25

123.6

26

123.83

27

123.76

30

125.16

31

124.94

June - 2001

MonTueWedThuFri
1

118.91

4

119.65

5

120.22

6

120.42

7

119.98

8

120.67

11

121.88

12

121.93

13

121.71

14

121.33

15

122.23

18

123.02

19

122.9

20

123.31

21

124.44

22

124.35

25

123.83

26

123.97

27

124.06

28

124.89

29

124.75

May - 2001

MonTueWedThuFri
1

122.11

2

122

3

121.03

4

121.02

7

8

121.84

9

122.15

10

122.73

11

122.28

14

123.24

15

123.36

16

123.63

17

123

18

123.71

21

122.96

22

122.66

23

120.48

24

119.87

25

120.66

28

29

120.06

30

120.32

31

118.78

April - 2001

MonTueWedThuFri
2

126.41

3

125.93

4

125.24

5

124.58

6

123.9

9

124.9

10

124.46

11

124.65

12

123.45

13

16

17

123.77

18

122.7

19

121.78

20

122.68

23

121.8

24

122.2

25

122.05

26

122.33

27

123.7

30

123.6

March - 2001

MonTueWedThuFri
1

117.22

2

119.07

5

119.13

6

118.91

7

119.83

8

119.68

9

119.64

12

120.51

13

120.08

14

120.91

15

121.8

16

122.85

19

122.19

20

122.55

21

123.22

22

124.2

23

122.69

26

123.19

27

123.06

28

121.83

29

123.03

30

125.28

February - 2001

MonTueWedThuFri
1

115.32

2

115.67

5

114.9

6

114.99

7

116.02

8

116.12

9

117.64

12

117.64

13

117.38

14

116.53

15

115.65

16

115.46

19

115.99

20

115.51

21

116.58

22

116.37

23

116.39

26

116.71

27

116.25

28

117.31

January - 2001

MonTueWedThuFri
1

2

114.51

3

114.38

4

115.43

5

116.15

8

116.13

9

116.45

10

116.26

11

117.57

12

117.86

15

118.86

16

117.72

17

117.51

18

118.02

19

117.34

22

116.71

23

117.06

24

118.15

25

116.63

26

116.95

29

116.91

30

116.68

31

116.25