U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr135140145150155160Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

111.13

4

111.08

5

110.73

6

110.41

7

110.68

8

111.34

11

110.83

12

111.51

13

112.31

14

112.04

15

112.28

18

112.04

19

112.42

20

112.6

21

112.22

22

112.7

25

26

27

114.16

28

114.9

29

114.28

November - 2000

MonTueWedThuFri
1

108.5

2

108.36

3

107.33

6

107.31

7

107.06

8

107.47

9

107.49

10

107.85

13

107.59

14

108.09

15

108.65

16

109.03

17

108.85

20

109.71

21

110.27

22

110.16

23

110.33

24

111.18

27

110.52

28

110.13

29

110.92

30

110.83

October - 2000

MonTueWedThuFri
2

108.8

3

108.62

4

109.32

5

109.47

6

108.8

9

108.9

10

108.01

11

107.52

12

107.85

13

107.63

16

108.29

17

108.17

18

107.72

19

108.5

20

108.89

23

108.4

24

108.11

25

107.8

26

108.47

27

108.52

30

108.86

31

109.15

September - 2000

MonTueWedThuFri
1

105.75

4

105.72

5

105.85

6

105.92

7

105.09

8

106.12

11

106.07

12

106.93

13

107.14

14

107.23

15

107.15

18

106.87

19

107.03

20

106.76

21

106.34

22

107.65

25

107.45

26

107.53

27

107.41

28

107.55

29

108.04

August - 2000

MonTueWedThuFri
1

109.41

2

109.11

3

108.03

4

108.44

7

109

8

108.71

9

108.07

10

108.49

11

108.35

14

109.4

15

109.04

16

108.55

17

108.53

18

108.46

21

108.48

22

108.4

23

106.95

24

106.94

25

106.78

28

29

106.14

30

106.52

31

106.63

July - 2000

MonTueWedThuFri
3

105.92

4

106.23

5

106.94

6

107.42

7

107.85

10

107.04

11

106.93

12

108.42

13

107.98

14

107.97

17

108.42

18

108.17

19

108.15

20

108.18

21

109.05

24

108.88

25

109.27

26

109.28

27

109.15

28

109.62

31

109.58

June - 2000

MonTueWedThuFri
1

108.6

2

108.11

5

107.29

6

105.25

7

105.54

8

106.15

9

106.87

12

106.5

13

106.76

14

106.52

15

106.52

16

106.43

19

105.86

20

105.52

21

105.5

22

104.44

23

104.25

26

105.57

27

105.53

28

105.51

29

104.92

30

105.75

May - 2000

MonTueWedThuFri
1

2

108.85

3

109.03

4

108.04

5

108.62

8

108.83

9

109.42

10

109.44

11

108.62

12

108.81

15

109.51

16

109.77

17

109.45

18

108.85

19

106.88

22

107.14

23

106.69

24

107.32

25

107.64

26

106.92

29

30

106.2

31

107.68

April - 2000

MonTueWedThuFri
3

104.84

4

105.62

5

105.11

6

104.84

7

105.34

10

106.76

11

106.96

12

105.9

13

105.95

14

104.84

17

104.25

18

104.37

19

104.56

20

105.38

21

24

25

105.7

26

106.53

27

106.39

28

108.07

March - 2000

MonTueWedThuFri
1

107.53

2

107.61

3

107.57

6

107.6

7

106.79

8

106.89

9

106.22

10

106.31

13

105.35

14

104.98

15

105.43

16

105.63

17

106.1

20

106.58

21

106.89

22

106.97

23

107.45

24

107.16

27

106.79

28

105.97

29

105.56

30

105.33

31

102.45

February - 2000

MonTueWedThuFri
1

107.91

2

108.42

3

108.19

4

107.34

7

108.4

8

109.51

9

109.19

10

108.53

11

108.92

14

108.74

15

108.72

16

109.47

17

110.35

18

110.8

21

111.28

22

110.66

23

111.12

24

111.01

25

110.88

28

108.98

29

109.91

January - 2000

MonTueWedThuFri
3

4

102.98

5

103.87

6

105.26

7

105.45

10

105.37

11

105.77

12

105.83

13

106.21

14

106.05

17

104.78

18

105.5

19

105.75

20

105.53

21

104.86

24

105.55

25

105.84

26

105.89

27

105

28

105.68

31

106.98