U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

USD/JPY rates recorded by the Bank of England 1975 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

101.32

2

3

4

101.05

5

101.43

6

101.35

7

101.2

8

101.21

9

10

11

101.05

12

101.81

13

101.65

14

101.5

15

102.08

16

17

18

101.59

19

101.75

20

101.95

21

101.84

22

102.49

23

24

25

26

27

102.77

28

102.55

29

103.08

30

31

November - 1995

SunMonTueWedThuFriSat
1

103.05

2

103.63

3

103.65

4

5

6

102.88

7

102.97

8

102.36

9

101.45

10

100.7

11

12

13

101.75

14

101.54

15

101.14

16

102.25

17

102.15

18

19

20

101.32

21

101.34

22

101.02

23

100.66

24

101.29

25

26

27

101.89

28

101.29

29

101.55

30

101.55

October - 1995

SunMonTueWedThuFriSat
1

2

100.47

3

101.34

4

101.05

5

100.49

6

100.7

7

8

9

100.25

10

100.47

11

100.86

12

100.27

13

100.68

14

15

16

100.38

17

100.33

18

100.71

19

100.63

20

100.07

21

22

23

99.73

24

100.16

25

101.32

26

101.81

27

101.68

28

29

30

101.6

31

102.13

September - 1995

SunMonTueWedThuFriSat
1

97.41

2

3

4

97.72

5

97.78

6

98.72

7

98.42

8

99.74

9

10

11

99.51

12

100.78

13

102.5

14

102.55

15

103.67

16

17

18

103.7

19

104.21

20

102.98

21

100.47

22

98.77

23

24

25

99.62

26

101.17

27

100

28

99.5

29

98.71

30

August - 1995

SunMonTueWedThuFriSat
1

88.27

2

90.72

3

90.49

4

91.16

5

6

7

91.12

8

91.65

9

91.62

10

92.83

11

93.72

12

13

14

93.53

15

96.77

16

97.7

17

97.91

18

96.93

19

20

21

96.71

22

96.61

23

96.31

24

96.65

25

96.64

26

27

28

29

97.69

30

98.82

31

97.95

July - 1995

SunMonTueWedThuFriSat
1

2

3

84.65

4

84.75

5

84.96

6

85.24

7

86.77

8

9

10

87.26

11

87.39

12

87.57

13

87.54

14

87.74

15

16

17

88.88

18

88.33

19

87.72

20

87.75

21

88.67

22

23

24

87.48

25

87.84

26

87.77

27

88.12

28

88.19

29

30

31

88.01

June - 1995

SunMonTueWedThuFriSat
1

85.12

2

84.15

3

4

5

84.63

6

85.16

7

84.33

8

85.09

9

84.33

10

11

12

84.11

13

84.12

14

84.27

15

84.8

16

84.51

17

18

19

84.52

20

84.53

21

84.35

22

84.24

23

84.42

24

25

26

84.4

27

84.14

28

84.4

29

85.12

30

84.93

May - 1995

SunMonTueWedThuFriSat
1

83.65

2

83.28

3

83.25

4

83.55

5

84.18

6

7

8

9

82.95

10

83.55

11

85.45

12

86.78

13

14

15

86.83

16

86.4

17

86.62

18

87.6

19

86.8

20

21

22

87.72

23

87.07

24

87.15

25

85.05

26

83.07

27

28

29

30

83.05

31

84.7

April - 1995

SunMonTueWedThuFriSat
1

2

3

86.18

4

86.5

5

86.47

6

85.37

7

84.22

8

9

10

83.1

11

83.62

12

84.07

13

83.47

14

15

16

17

18

81.52

19

81.07

20

82.7

21

82.8

22

23

24

83.35

25

81.65

26

84.15

27

83.6

28

84

29

30

March - 1995

SunMonTueWedThuFriSat
1

96.8

2

96.23

3

94.15

4

5

6

92.88

7

91.67

8

90.6

9

90.37

10

91.23

11

12

13

90.27

14

91.2

15

89.77

16

89.6

17

89.25

18

19

20

89.35

21

89.25

22

88.93

23

88.15

24

88.73

25

26

27

89.33

28

89.28

29

88.12

30

89.6

31

86.38

February - 1995

SunMonTueWedThuFriSat
1

99.4

2

99.55

3

99.68

4

5

6

99.35

7

99.35

8

98.85

9

98.85

10

98.93

11

12

13

98.55

14

98.63

15

98.45

16

97.55

17

97.5

18

19

20

96.9

21

97.42

22

96.95

23

96.8

24

97.27

25

26

27

96.7

28

96.72

January - 1995

SunMonTueWedThuFriSat
1

2

3

100.352

4

101.28

5

101.02

6

101.3

7

8

9

100.78

10

100.25

11

99.85

12

99

13

98.52

14

15

16

98.12

17

99.07

18

99.4

19

99.67

20

99.2

21

22

23

99.77

24

99.72

25

99.68

26

99.33

27

99.1

28

29

30

98.57

31

99