U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1989

A historical database of the daily reference rates recorded by the Bank of England in 1989.

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar145147.5150152.5155157.5160Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1989

MonTueWedThuFri
1

143.1

4

143.55

5

143.75

6

143.8

7

144.27

8

144.2

11

144.5

12

144.1

13

143.75

14

144.05

15

143.9

18

144.14

19

143.75

20

143.95

21

143.67

22

142.85

25

26

27

142.05

28

143.27

29

143.8

November - 1989

MonTueWedThuFri
1

143.25

2

143.5

3

142.5

6

143.62

7

143.47

8

143.12

9

142.65

10

143.15

13

143.9

14

143.79

15

143.55

16

143.47

17

144.35

20

144.62

21

143.9

22

143.95

23

144.12

24

143.57

27

143.3

28

143.67

29

142.82

30

142.85

October - 1989

MonTueWedThuFri
2

139.52

3

140.85

4

141.2

5

141.57

6

142.65

9

142.65

10

143.22

11

144.7

12

144.12

13

143.35

16

141.35

17

141.7

18

141.5

19

141.7

20

142.25

23

142.32

24

141.72

25

141.4

26

142

27

142.15

30

142

31

142.6

September - 1989

MonTueWedThuFri
1

145.42

4

145.92

5

147.05

6

146.47

7

147.07

8

146.27

11

147.27

12

146.97

13

146.9

14

146.32

15

148.72

18

145.82

19

145.8

20

144.72

21

145.27

22

145.5

25

142.77

26

142.12

27

140.3

28

140.65

29

139.47

August - 1989

MonTueWedThuFri
1

137.05

2

136.35

3

136.8

4

139.32

7

139.72

8

139.15

9

139.32

10

139.2

11

141.85

14

142.1

15

141.92

16

142.25

17

143.9

18

142.77

21

142.62

22

143.15

23

143.05

24

143.47

25

143.55

28

29

143.6

30

143.2

31

144.5

July - 1989

MonTueWedThuFri
3

141.67

4

141.6

5

139.32

6

139.2

7

139.65

10

138.92

11

140.22

12

140.17

13

139.3

14

140.05

17

141.87

18

141.6

19

141.95

20

141.65

21

141.92

24

142.9

25

142.55

26

141

27

138.92

28

139.42

31

137.15

June - 1989

MonTueWedThuFri
1

142.67

2

141.75

5

141.6

6

142.9

7

142.57

8

143.25

9

146.25

12

148.92

13

149.32

14

148.67

15

149.87

16

145.7

19

144.62

20

143.85

21

144.35

22

140.82

23

139

26

140.85

27

140.55

28

142.75

29

143.12

30

144.02

May - 1989

MonTueWedThuFri
1

2

133.92

3

133.92

4

133.87

5

134.32

8

134.62

9

134.82

10

134.55

11

135.1

12

135.4

15

137.37

16

137.2

17

139.32

18

139.12

19

138.82

22

142.1

23

141.52

24

142.77

25

141.8

26

141.07

29

30

143.42

31

142.57

April - 1989

MonTueWedThuFri
3

132.15

4

130.72

5

131.67

6

132.02

7

132.45

10

132.65

11

132.65

12

132.78

13

132.02

14

132.05

17

132.1

18

131.57

19

132.25

20

131.55

21

131.42

24

131.37

25

131.15

26

132.17

27

132.12

28

132.9

March - 1989

MonTueWedThuFri
1

128.27

2

128.12

3

127.9

6

128.67

7

128.65

8

128.57

9

128.89

10

129.45

13

129.8

14

129.65

15

130.27

16

131.15

17

131.72

20

131.87

21

130.87

22

131.17

23

130.77

24

27

28

132.7

29

133.12

30

132.42

31

132.75

February - 1989

MonTueWedThuFri
1

129.82

2

129.27

3

129.52

6

129.72

7

129.25

8

129.52

9

128.47

10

128.42

13

128.65

14

126.82

15

125.85

16

126.25

17

126

20

126.45

21

126.77

22

126.57

23

126.05

24

126.37

27

126.35

28

126.8

January - 1989

MonTueWedThuFri
2

3

123.5

4

125.07

5

125.62

6

126.57

9

126.37

10

126.02

11

125.92

12

126.12

13

126.27

16

128.2

17

127.77

18

127.82

19

129

20

128.2

23

127.82

24

127.1

25

127.72

26

128.22

27

129.12

30

129.47

31

129.85