U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.44. Jan8. Jan14. Jan18. Jan22. Jan28. Jan1. Feb5. Feb11. Feb15. Feb19. Feb6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb147.5150152.5155157.5160Highcharts.comExport to raster or vector imagePrint the chart

December - 1987

MonTueWedThuFri
1

132.85

2

132.6

3

133

4

132.77

7

132.77

8

132.75

9

132.27

10

129.8

11

128.72

14

127.7

15

127.6

16

127.45

17

126.25

18

126.9

21

126.95

22

126.6

23

126.95

24

126

25

28

29

123.45

30

123.45

31

121

November - 1987

MonTueWedThuFri
2

137.4

3

137.4

4

137

5

135.55

6

135.05

9

134.45

10

134.5

11

135.3

12

135.7

13

136.02

16

137.05

17

135.7

18

136

19

135.45

20

135.2

23

134.55

24

135.35

25

134.9

26

134.55

27

133.8

30

132.17

October - 1987

MonTueWedThuFri
1

146.9

2

146.35

5

147

6

146.65

7

145.7

8

145

9

143.95

12

143.3

13

143.8

14

142.6

15

142

16

142.7

19

141.3

20

143.75

21

143.9

22

144.3

23

143.55

26

141.85

27

141.9

28

139.05

29

137.95

30

138.35

September - 1987

MonTueWedThuFri
1

141.75

2

141.07

3

140.95

4

141.65

7

141.8

8

141.72

9

141.55

10

142.4

11

142.2

14

144.6

15

143.8

16

143.95

17

143.3

18

142.65

21

143.35

22

143.92

23

143.95

24

143.65

25

143.65

28

144.05

29

145.95

30

146.2

August - 1987

MonTueWedThuFri
3

150.4

4

151.85

5

151

6

151.05

7

151.55

10

151.45

11

151.67

12

151.2

13

151.32

14

149.8

17

149.8

18

146.55

19

145.19

20

144.27

21

142.6

24

142.05

25

142.97

26

143.02

27

142.05

28

142.25

31

July - 1987

MonTueWedThuFri
1

146.65

2

147.25

3

148.65

6

149.3

7

149.6

8

149.97

9

149.85

10

150.62

13

150.9

14

150.9

15

148.7

16

150.15

17

152.55

20

152.7

21

152.4

22

152.42

23

150.9

24

150.05

27

150.1

28

150.77

29

150.6

30

150.12

31

149.9

June - 1987

MonTueWedThuFri
1

145.37

2

141.7

3

142.85

4

144.15

5

143.6

8

143.07

9

142.75

10

142.15

11

142.52

12

143.65

15

144.85

16

144.25

17

144.47

18

144.52

19

144.97

22

145.72

23

146.25

24

145.2

25

146.2

26

146.1

29

146.55

30

146.87

May - 1987

MonTueWedThuFri
1

140.4

4

5

139

6

138.9

7

139.35

8

139.65

11

140

12

139.47

13

140.02

14

139.55

15

139.4

18

139.87

19

140.08

20

139.72

21

140.45

22

140.57

25

26

143.17

27

143.47

28

143.35

29

143.85

April - 1987

MonTueWedThuFri
1

146.65

2

147.02

3

145.56

6

146.08

7

145.32

8

146.6

9

145.13

10

142.67

13

142.37

14

141.12

15

141.6

16

143

17

20

21

142.02

22

142.38

23

141.35

24

139.55

27

138.24

28

140.15

29

140.6

30

140.55

March - 1987

MonTueWedThuFri
2

153.42

3

153.63

4

153.62

5

153.77

6

153.43

9

153.69

10

153.5

11

153.77

12

153.6

13

152.68

16

151.44

17

151.65

18

152.11

19

151.43

20

151.65

23

150.36

24

149.7

25

149.17

26

149.17

27

147.65

30

146.39

31

146.17

February - 1987

MonTueWedThuFri
2

152.95

3

152.14

4

152.78

5

153.33

6

154.2

9

153.17

10

152.59

11

153.82

12

154.02

13

153.65

16

153.48

17

153.15

18

153.83

19

154.13

20

153.55

23

153.55

24

153.8

25

153.63

26

153.02

27

153.2

January - 1987

MonTueWedThuFri
1

2

158.1

5

159.27

6

158.9

7

158.25

8

158.33

9

158.15

12

156.88

13

155.65

14

153.45

15

153

16

153.3

19

150.75

20

152.55

21

153.9

22

151.87

23

152.95

26

152.67

27

152.15

28

150.9

29

152.06

30

153.55