U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr140145150155160Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1983

MonTueWedThuFri
1

232.85

2

233.27

5

234.85

6

233.8

7

234.14

8

233.95

9

236.23

12

236.45

13

235.85

14

235.1

15

234.62

16

235.45

19

236.2

20

234.52

21

234.89

22

233.76

23

233.8

26

27

28

233.4

29

232.02

30

231.6

November - 1983

MonTueWedThuFri
1

234.65

2

234.57

3

234.05

4

236.45

7

236.92

8

236.14

9

235.45

10

234.49

11

235.75

14

234.55

15

234.45

16

234.51

17

235.57

18

236.05

21

235.57

22

234.7

23

234.75

24

235.12

25

235.08

28

234.4

29

234.8

30

232.32

October - 1983

MonTueWedThuFri
3

233.7

4

233.95

5

233.1

6

232.6

7

230.72

10

232.7

11

232.52

12

233.8

13

233.1

14

232.79

17

232.44

18

232.35

19

233.35

20

232.49

21

232.55

24

233.45

25

232.42

26

232.9

27

232.55

28

232.35

31

233.87

September - 1983

MonTueWedThuFri
1

246.47

2

246.58

5

245.95

6

245.55

7

246

8

245.05

9

244.43

12

243.4

13

243.9

14

245

15

244.7

16

243.82

19

242

20

241.72

21

242.3

22

242.65

23

239.9

26

237.9

27

238.51

28

236.12

29

236.55

30

235.65

August - 1983

MonTueWedThuFri
1

243.67

2

242.97

3

243.19

4

243.2

5

244.12

8

244.55

9

243.97

10

245.77

11

246.3

12

247.4

15

246.65

16

243.45

17

242.87

18

243.15

19

244.12

22

243.15

23

242.65

24

243.02

25

243.03

26

246.17

29

30

246.45

31

246.45

July - 1983

MonTueWedThuFri
1

239.1

4

240.05

5

240.45

6

239.52

7

240.35

8

240.7

11

240.97

12

240.9

13

239.5

14

240.1

15

241.2

18

240.6

19

240.78

20

239.15

21

239.38

22

240.05

25

241.01

26

240.55

27

240.5

28

240.65

29

241.6

June - 1983

MonTueWedThuFri
1

240.22

2

238.1

3

238.9

6

240.47

7

240.3

8

241.08

9

242.35

10

242.2

13

241.95

14

242.9

15

243.14

16

240.73

17

239.25

20

240.3

21

239.45

22

237.45

23

237.65

24

238.15

27

238.21

28

239.35

29

239.1

30

239.25

May - 1983

MonTueWedThuFri
2

3

237.4

4

236.2

5

234.9

6

234.92

9

233.12

10

233.1

11

230.97

12

231.65

13

232.36

16

233.23

17

233.8

18

232.3

19

233.62

20

233.77

23

236.25

24

236.5

25

236.02

26

236.36

27

237.41

30

31

238.96

April - 1983

MonTueWedThuFri
1

4

5

238.05

6

237.05

7

238.05

8

239.25

11

238.05

12

237.6

13

238.2

14

238.82

15

237.84

18

237.7

19

237.96

20

237.33

21

236.27

22

236.52

25

235.77

26

237.82

27

236.92

28

237.77

29

237.47

March - 1983

MonTueWedThuFri
1

238.65

2

237.15

3

236.27

4

235.92

7

235

8

238.42

9

237.27

10

236.97

11

237.92

14

237.65

15

236.32

16

237.25

17

238.25

18

240.2

21

241.07

22

239.32

23

238.87

24

236.15

25

236.55

28

239.92

29

239.8

30

239.15

31

238.92

February - 1983

MonTueWedThuFri
1

238.77

2

241.63

3

239.3

4

240.35

7

235.07

8

236.45

9

236.5

10

235.67

11

234.52

14

234.97

15

232.62

16

233.1

17

233.42

18

233.92

21

232.72

22

233.75

23

234.25

24

233.87

25

235

28

237.72

January - 1983

MonTueWedThuFri
3

4

228.67

5

229.15

6

230.1

7

229.45

10

227.1

11

229

12

230

13

229.27

14

230.75

17

229.07

18

232.15

19

234.67

20

235.8

21

235.87

24

240.75

25

236.1

26

234.75

27

236.35

28

236.05

31

239.07