U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar145147.5150152.5155157.5160Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1982

MonTueWedThuFri
1

248.22

2

248.12

3

246.97

6

244.67

7

242.3

8

243.05

9

245.4

10

244.67

13

246.5

14

244.02

15

244.82

16

243.4

17

243.45

20

244.27

21

242.2

22

240.47

23

238.3

24

238.1

27

28

29

232.87

30

233.9

31

235.5

November - 1982

MonTueWedThuFri
1

277.35

2

275.9

3

276.37

4

277.12

5

275.52

8

276

9

272.2

10

266.8

11

267.85

12

268

15

268.05

16

264.15

17

262.8

18

263.2

19

257.67

22

255.15

23

257.75

24

251.85

25

249.4

26

250.35

29

249.77

30

252.07

October - 1982

MonTueWedThuFri
1

268.55

4

272.92

5

273.85

6

273.85

7

270.82

8

265.52

11

263.95

12

262.35

13

265.75

14

267.22

15

269.77

18

268.22

19

268.5

20

270.7

21

273.02

22

273.45

25

276.62

26

275.85

27

276.09

28

277.5

29

277.1

September - 1982

MonTueWedThuFri
1

259.17

2

256.7

3

256.7

6

258.1

7

257.17

8

260.55

9

259.07

10

262.05

13

264.4

14

262.97

15

262.05

16

263.85

17

262.5

20

263.52

21

264.85

22

262.62

23

264.22

24

267.32

27

268.2

28

269.72

29

268.42

30

268

August - 1982

MonTueWedThuFri
2

257.22

3

257.45

4

259.82

5

259.57

6

260.3

9

262.52

10

262.2

11

262.87

12

262.97

13

262.5

16

263.55

17

263.9

18

258.2

19

257.85

20

255.77

23

255.37

24

252.9

25

250.4

26

251.17

27

256.22

30

31

260.12

July - 1982

MonTueWedThuFri
1

255.37

2

255.95

5

257.1

6

257.35

7

259.4

8

258.22

9

255.5

12

253.2

13

256.7

14

256.67

15

255.87

16

255.02

19

253.6

20

254.42

21

253.3

22

251.9

23

249.82

26

250.95

27

252.3

28

253.77

29

255.02

30

256.9

June - 1982

MonTueWedThuFri
1

243.55

2

244.95

3

242.95

4

243.82

7

245.22

8

246.92

9

248.45

10

248.8

11

247.55

14

250.57

15

251.75

16

252.72

17

254.4

18

254.47

21

257.7

22

254.55

23

255.62

24

253.8

25

257.72

28

258.32

29

255.8

30

254.37

May - 1982

MonTueWedThuFri
3

4

237.17

5

233.85

6

233.12

7

232.42

10

233.65

11

232.9

12

233.22

13

235.06

14

235.92

17

236.25

18

236.65

19

238.37

20

238.22

21

237.32

24

238.42

25

240.3

26

240.3

27

241.75

28

243

31

April - 1982

MonTueWedThuFri
1

246.15

2

246.98

5

248.57

6

247.62

7

245.82

8

248.17

9

12

13

246.65

14

247.05

15

248.32

16

247.75

19

245.77

20

242.65

21

242.55

22

242.91

23

241

26

238.15

27

238.45

28

236.8

29

236.52

30

236.1

March - 1982

MonTueWedThuFri
1

237.62

2

237.6

3

236.3

4

236.7

5

235.02

8

233.92

9

237.62

10

237.55

11

239.17

12

239.8

15

240.32

16

241.9

17

240.85

18

241.95

19

243.35

22

244.85

23

244.55

24

242.9

25

244.77

26

247.27

29

246.97

30

246.02

31

247.62

February - 1982

MonTueWedThuFri
1

232

2

232.77

3

234.02

4

233.97

5

233.87

8

234.6

9

236.5

10

236.25

11

235.67

12

238

15

240.87

16

240.65

17

239.4

18

236.82

19

233.1

22

232

23

234.57

24

234.2

25

235.9

26

236.57

January - 1982

MonTueWedThuFri
1

4

218.22

5

219.45

6

219.4

7

221.72

8

221

11

222.95

12

222.75

13

223.87

14

225.05

15

223.85

18

225.1

19

224.45

20

225.32

21

225.12

22

227.1

25

229.41

26

228.85

27

228.75

28

230.57

29

228.25