Spot exchange rates

U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1979

A historical database of the daily reference rates recorded by the Bank of England in 1979.

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May135140145150155160Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1979

MonTueWedThuFri
3

248.8

4

248.25

5

246.07

6

243.15

7

240

10

233.1

11

233.1

12

238.2

13

240.05

14

242.45

17

238.6

18

239.4

19

239

20

236.45

21

238.6

24

238.5

25

26

27

239.45

28

240.12

31

239.65

November - 1979

MonTueWedThuFri
1

237.85

2

234.92

5

236.77

6

238.32

7

240.25

8

241.32

9

243.07

12

247.3

13

247.37

14

243.2

15

246.3

16

245.9

19

244.52

20

245.92

21

248.17

22

248.7

23

248.62

26

250.75

27

249.22

28

249.15

29

248.85

30

249.42

October - 1979

MonTueWedThuFri
1

225.32

2

225.35

3

224.27

4

223.07

5

223.97

8

225.72

9

225.92

10

225.7

11

226.03

12

227.5

15

229.23

16

231.92

17

234.3

18

232.11

19

230.65

22

233.33

23

235.5

24

234.17

25

233.7

26

234.4

29

235.85

30

238.22

31

237.75

September - 1979

MonTueWedThuFri
3

221.17

4

220.95

5

221.38

6

220.95

7

220.9

10

220.57

11

221.4

12

222.16

13

223.43

14

223.42

17

223.42

18

223.48

19

223.55

20

219.7

21

222.4

24

222.85

25

222.78

26

222.81

27

223.07

28

224.4

August - 1979

MonTueWedThuFri
1

216.05

2

216.55

3

216.85

6

216.37

7

216.4

8

216.52

9

216

10

215.98

13

216.55

14

216.77

15

216.9

16

217.02

17

217.32

20

217.35

21

217.65

22

219.45

23

219.15

24

219.22

27

28

220.5

29

221.8

30

219.72

31

220.6

July - 1979

MonTueWedThuFri
2

218.22

3

218.57

4

216.72

5

216.65

6

217.2

9

217.22

10

217.57

11

217.22

12

217.15

13

217.47

16

216.9

17

216.25

18

213.42

19

215.05

20

217.02

23

215.5

24

214.55

25

215.2

26

215.02

27

215.25

30

217.2

31

216.77

June - 1979

MonTueWedThuFri
1

221.2

4

221.2

5

220.7

6

220.25

7

219.65

8

218

11

218.82

12

219.57

13

220.07

14

220.1

15

219.4

18

219.8

19

218.7

20

218.82

21

218.87

22

215.5

25

213.25

26

215.7

27

216.3

28

216.47

29

217.47

May - 1979

MonTueWedThuFri
1

224.17

2

224.87

3

224.7

4

221.6

7

8

215.1

9

213.07

10

214.52

11

215

14

213.5

15

214.1

16

214.47

17

216.1

18

218.67

21

218.85

22

219.42

23

219.37

24

218.5

25

219.82

28

29

222.17

30

220.1

31

219.77

April - 1979

MonTueWedThuFri
2

211.62

3

213.47

4

214.55

5

215.15

6

215.35

9

214.32

10

212.67

11

212.62

12

215.62

13

16

17

217.15

18

215.62

19

215.5

20

218.3

23

217.72

24

218.02

25

218.22

26

217.98

27

219.67

30

221.62

March - 1979

MonTueWedThuFri
1

203.59

2

205.12

5

204.6

6

204.32

7

203.87

8

203.95

9

204.75

12

205.7

13

208.42

14

207.33

15

207.02

16

207.65

19

207.15

20

207.07

21

207.21

22

205.72

23

205.65

26

206.46

27

206.93

28

208.12

29

208.32

30

209.74

February - 1979

MonTueWedThuFri
1

203.22

2

201.52

5

199.85

6

199.37

7

196.22

8

198.02

9

198.37

12

199.47

13

199.8

14

200.22

15

200.22

16

200.32

19

200.63

20

200.85

21

201.75

22

201.3

23

201.5

26

201.85

27

202

28

202.35

January - 1979

MonTueWedThuFri
1

2

193.92

3

196.9

4

196.65

5

196.6

8

195.67

9

195.7

10

196.8

11

197.5

12

197.77

15

197.67

16

197.32

17

196.92

18

196.75

19

198.32

22

197.72

23

197.9

24

197.55

25

199.32

26

199.47

29

200.05

30

200.43

31

201.97