U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

USD/JPY rates recorded by the Bank of England 1975 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr135140145150155160Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1978

MonTueWedThuFri
1

198.07

4

198.07

5

197.4

6

196.92

7

198.87

8

198.17

11

196.02

12

196.32

13

196.72

14

195.52

15

195.62

18

192.9

19

192.92

20

194.25

21

194.7

22

194.2

25

26

27

194.52

28

193.8

29

194.2

November - 1978

MonTueWedThuFri
1

186.25

2

187.85

3

188.6

6

190.27

7

188.95

8

187.47

9

187.52

10

188.82

13

188.67

14

188.75

15

190.42

16

194.02

17

194.9

20

195.27

21

193.75

22

194.4

23

194.05

24

194.55

27

196.82

28

196.82

29

196.4

30

199.1

October - 1978

MonTueWedThuFri
2

188.85

3

187.6

4

186.92

5

187.05

6

188.12

9

188.45

10

187.97

11

185.52

12

186.5

13

186.12

16

184.25

17

181.6

18

182.17

19

183.25

20

181.87

23

181.42

24

182.07

25

179.65

26

178.8

27

178.97

30

177.3

31

177.6

September - 1978

MonTueWedThuFri
1

191.15

4

190.42

5

190.22

6

190.05

7

191.25

8

192.7

11

192.05

12

191.47

13

190.07

14

191.4

15

189.6

18

190.55

19

190.15

20

188.87

21

187.7

22

188.32

25

187.52

26

189.3

27

189.42

28

189.12

29

188.8

August - 1978

MonTueWedThuFri
1

185.9

2

186.6

3

188.1

4

189.1

7

188.8

8

187.62

9

187.52

10

186.7

11

185.6

14

183.8

15

184.17

16

184.15

17

188.5

18

188.35

21

192.8

22

190.85

23

191.55

24

191.02

25

192.4

28

29

189.75

30

189.3

31

190.3

July - 1978

MonTueWedThuFri
3

202.3

4

200.8

5

201.38

6

203.95

7

202.5

10

201.32

11

202.77

12

203.12

13

202.67

14

202.57

17

203.2

18

202.37

19

201.77

20

201.47

21

200.9

24

197.97

25

195.82

26

194.02

27

193.57

28

190.3

31

188.97

June - 1978

MonTueWedThuFri
1

221.52

2

220.8

5

220.7

6

221.52

7

220.72

8

220.72

9

220.82

12

217.9

13

216.87

14

215.2

15

216.05

16

216.02

19

213.5

20

211.22

21

210.65

22

211.2

23

207.15

26

206.12

27

206.02

28

205.3

29

204.92

30

203.65

May - 1978

MonTueWedThuFri
1

2

225.97

3

226.17

4

224.65

5

224.65

8

225.05

9

225.42

10

224.87

11

225.12

12

225.37

15

226.12

16

228.35

17

228.2

18

227.3

19

227.52

22

228.82

23

229.05

24

228.3

25

225.6

26

225.8

29

30

223.12

31

221.5

April - 1978

MonTueWedThuFri
3

218.42

4

218.95

5

218.82

6

218.67

7

219.45

10

219.57

11

219.57

12

218.9

13

218.92

14

219.22

17

220.3

18

221.07

19

221.6

20

226

21

225.6

24

228.07

25

227.4

26

225.8

27

222.72

28

224.02

March - 1978

MonTueWedThuFri
1

238.38

2

238.3

3

237.62

6

236.4

7

235.37

8

234.05

9

234.47

10

235.55

13

234.45

14

233.25

15

232.92

16

232.17

17

230.5

20

230.85

21

231.05

22

230.32

23

230.05

24

27

28

224.8

29

222

30

222.6

31

221.25

February - 1978

MonTueWedThuFri
1

241.55

2

241.79

3

241.7

6

241.1

7

241.35

8

241.55

9

241.45

10

241.55

13

241.15

14

240.6

15

240.6

16

240.17

17

239.97

20

236.2

21

238.35

22

238.95

23

238.12

24

238.6

27

239.4

28

238.47

January - 1978

MonTueWedThuFri
2

3

238.3

4

237.15

5

241.15

6

240.6

9

241.15

10

241.35

11

240.37

12

239.75

13

241.5

16

241.52

17

242.07

18

242.4

19

242.12

20

241.8

23

241.45

24

241.65

25

241.3

26

240.62

27

241.12

30

241.75

31

241.53