U.S. Dollar / Japanese Yen Historical Reference Rates from Bank of England for 1975 to 2024
A historical database of the daily reference rates recorded by the Bank of England.
USD/JPY rates recorded by the Bank of England 1975 - 2024
Set AlertDecember - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 149.87 | 3 149.15 | 4 150.395 | 5 150.255 | 6 149.865 | 7 |
8 | 9 151.025 | 10 152.13 | 11 152.46 | 12 152.29 | 13 153.665 | 14 |
15 | 16 154.24 | 17 153.515 | 18 154.025 | 19 157.715 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 152.945 | 2 | |||||
3 | 4 151.995 | 5 152.045 | 6 154.355 | 7 152.965 | 8 152.425 | 9 |
10 | 11 153.865 | 12 154.525 | 13 154.985 | 14 155.955 | 15 154.95 | 16 |
17 | 18 154.995 | 19 153.96 | 20 155.545 | 21 154.325 | 22 154.9 | 23 |
24 | 25 154.375 | 26 153.47 | 27 151.11 | 28 151.545 | 29 150.18 | 30 |
October - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 143.605 | 2 146.195 | 3 146.775 | 4 148.505 | 5 | ||
6 | 7 148.225 | 8 148.325 | 9 149.155 | 10 148.715 | 11 149.265 | 12 |
13 | 14 149.845 | 15 149.235 | 16 149.655 | 17 150.035 | 18 149.605 | 19 |
20 | 21 150.235 | 22 150.975 | 23 153.025 | 24 151.935 | 25 152.035 | 26 |
27 | 28 152.945 | 29 153.385 | 30 153.265 | 31 152.365 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 146.965 | 3 145.565 | 4 144.125 | 5 143.915 | 6 142.445 | 7 |
8 | 9 142.735 | 10 142.715 | 11 141.435 | 12 142.495 | 13 140.645 | 14 |
15 | 16 140.445 | 17 141.695 | 18 142.005 | 19 142.925 | 20 144.415 | 21 |
22 | 23 143.775 | 24 143.675 | 25 144.365 | 26 144.835 | 27 142.865 | 28 |
29 | 30 143.035 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 146.685 | 3 | ||||
4 | 5 142.655 | 6 144.505 | 7 147.285 | 8 147.295 | 9 146.545 | 10 |
11 | 12 147.875 | 13 146.995 | 14 146.765 | 15 149.035 | 16 | 17 |
18 | 19 146.365 | 20 145.605 | 21 145.65 | 22 146.235 | 23 145.235 | 24 |
25 | 26 | 27 144.255 | 28 144.485 | 29 145.345 | 30 145.595 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 161.655 | 2 161.445 | 3 161.335 | 4 161.065 | 5 160.965 | 6 | |
7 | 8 160.615 | 9 161.365 | 10 161.665 | 11 158.555 | 12 157.715 | 13 |
14 | 15 157.865 | 16 158.595 | 17 156.505 | 18 156.755 | 19 | 20 |
21 | 22 156.875 | 23 155.985 | 24 153.275 | 25 153.645 | 26 153.505 | 27 |
28 | 29 154.045 | 30 154.605 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 156.205 | 4 154.895 | 5 156.315 | 6 156.025 | 7 156.875 | 8 |
9 | 10 156.905 | 11 157.315 | 12 155.785 | 13 156.945 | 14 157.385 | 15 |
16 | 17 157.855 | 18 157.975 | 19 157.915 | 20 158.725 | 21 159.575 | 22 |
23 | 24 159.725 | 25 159.695 | 26 160.625 | 27 160.595 | 28 160.835 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 157.665 | 2 154.115 | 3 152.895 | 4 | |||
5 | 6 | 7 154.425 | 8 155.585 | 9 155.565 | 10 155.875 | 11 |
12 | 13 155.915 | 14 156.395 | 15 155.315 | 16 155.305 | 17 155.415 | 18 |
19 | 20 156.065 | 21 155.945 | 22 156.525 | 23 156.995 | 24 156.985 | 25 |
26 | 27 | 28 156.865 | 29 157.495 | 30 156.595 | 31 157.155 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 151.585 | 3 151.785 | 4 151.665 | 5 151.525 | 6 | |
7 | 8 151.815 | 9 151.655 | 10 152.775 | 11 153.275 | 12 152.925 | 13 |
14 | 15 154.335 | 16 154.605 | 17 154.655 | 18 154.635 | 19 154.595 | 20 |
21 | 22 154.735 | 23 154.795 | 24 155.005 | 25 155.575 | 26 157.265 | 27 |
28 | 29 156.695 | 30 157.345 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 150.125 | 2 | |||||
3 | 4 150.485 | 5 149.985 | 6 149.365 | 7 148.145 | 8 147.035 | 9 |
10 | 11 146.865 | 12 147.695 | 13 147.735 | 14 148.195 | 15 149.135 | 16 |
17 | 18 149.135 | 19 150.735 | 20 151.655 | 21 151.595 | 22 151.365 | 23 |
24 | 25 151.425 | 26 151.585 | 27 151.345 | 28 151.345 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 146.315 | 2 148.285 | 3 | ||||
4 | 5 148.875 | 6 148.095 | 7 147.945 | 8 149.455 | 9 149.325 | 10 |
11 | 12 149.465 | 13 150.595 | 14 150.625 | 15 150.055 | 16 150.235 | 17 |
18 | 19 150.165 | 20 149.785 | 21 150.255 | 22 150.505 | 23 150.525 | 24 |
25 | 26 150.755 | 27 150.435 | 28 150.815 | 29 149.645 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 141.935 | 3 143.605 | 4 144.665 | 5 144.135 | 6 | |
7 | 8 143.955 | 9 144.315 | 10 145.615 | 11 145.955 | 12 144.715 | 13 |
14 | 15 145.795 | 16 146.705 | 17 148.435 | 18 148.175 | 19 148.105 | 20 |
21 | 22 147.855 | 23 148.485 | 24 146.945 | 25 147.575 | 26 148.085 | 27 |
28 | 29 147.665 | 30 147.845 | 31 146.185 |