Spot exchange rates

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 2000

A historical database of the daily reference rates recorded by the Bank of England in 2000.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun3. Sep1. Oct29. Oct26. Nov24. DecMar '01May '01Jul '01Oct '01Dec '0120002100220023002400Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2000

MonTueWedThuFri
1

2218.46

4

2177.54

5

2188.37

6

2188.62

7

2176.32

8

2180.48

11

2205.82

12

2207.83

13

2212.12

14

2181.96

15

2157.64

18

2161.74

19

2172.9

20

2135.75

21

2118.23

22

2096.66

25

26

27

2081.12

28

2092.36

29

2064.25

November - 2000

MonTueWedThuFri
1

2258.04

2

2250.95

3

2242.87

6

2248.34

7

2249.65

8

2260.15

9

2254.1

10

2243.13

13

2251.21

14

2256.72

15

2252.52

16

2266.5

17

2270.49

20

2280.92

21

2289.82

22

2296.06

23

2299.06

24

2305.91

27

2280.11

28

2264.64

29

2252.26

30

2224.06

October - 2000

MonTueWedThuFri
2

2196.81

3

2209.6

4

2218.97

5

2227.13

6

2226.11

9

2228.16

10

2229.7

11

2215.67

12

2245.99

13

2252.79

16

2281.99

17

2278.5

18

2283.61

19

2306.46

20

2311.41

23

2316.67

24

2313.07

25

2337.36

26

2336.52

27

2298.79

30

2291.99

31

2285.22

September - 2000

MonTueWedThuFri
1

2151.89

4

2152.37

5

2178.77

6

2205.57

7

2223.3

8

2235.36

11

2244.95

12

2252

13

2240.53

14

2247.56

15

2244.69

18

2268.89

19

2268.36

20

2284.68

21

2270.22

22

2196.56

25

2217.19

26

2200.31

27

2197.31

28

2193.58

29

2193.58

August - 2000

MonTueWedThuFri
1

2092.13

2

2118.69

3

2140.47

4

2130.81

7

2131.52

8

2152.37

9

2157.16

10

2130.58

11

2140

14

2141.65

15

2120.08

16

2124.03

17

2116.6

18

2130.58

21

2142.6

22

2155.96

23

2165.85

24

2145.21

25

2139.05

28

29

2160.53

30

2167.3

31

2178.03

July - 2000

MonTueWedThuFri
3

2035.18

4

2037.54

5

2024.33

6

2026.02

7

2039.9

10

2032.83

11

2036.25

12

2051.13

13

2070.66

14

2065.57

17

2071.32

18

2077.1

19

2094.85

20

2094.85

21

2076.65

24

2075.09

25

2056.8

26

2055.05

27

2061.62

28

2088.75

31

2089.2

June - 2000

MonTueWedThuFri
1

2079.33

2

2050.92

5

2050.7

6

2019.68

7

2023.48

8

2031.34

9

2036.25

12

2030.27

13

2016.11

14

2017.79

15

2032.83

16

2015.06

19

2016.53

20

2026.23

21

2046.58

22

2060.96

23

2067.56

26

2065.57

27

2053.31

28

2046.8

29

2031.76

30

2019.89

May - 2000

MonTueWedThuFri
1

2

2133.16

3

2171.44

4

2170.71

5

2168.28

8

2166.09

9

2145.93

10

2124.5

11

2143.31

12

2136.46

15

2112.91

16

2139.29

17

2173.14

18

2167.06

19

2168.52

22

2141.89

23

2131.28

24

2133.63

25

2135.75

26

2091.68

29

30

2076.43

31

2087.85

April - 2000

MonTueWedThuFri
3

2024.54

4

2028.78

5

2005.25

6

2018.84

7

2020.1

10

2017.37

11

2011.71

12

2021.37

13

2026.87

14

2024.96

17

2028.14

18

2039.68

19

2058.55

20

2060.96

21

24

25

2087.85

26

2096.66

27

2124.27

28

2125.43

March - 2000

MonTueWedThuFri
1

2000.49

2

2004.01

3

2012.96

6

2014.22

7

2021.79

8

2023.48

9

1997.6

10

2007.33

13

2002.55

14

2011.08

15

1997.8

16

1990.2

17

1999.25

20

1997.18

21

1993.48

22

2014.22

23

1995.74

24

1992.87

27

1995.13

28

2002.35

29

2030.91

30

2025.81

31

2022.43

February - 2000

MonTueWedThuFri
1

1990.61

2

1991.23

3

1967.55

4

1976.19

7

1978.61

8

1962.57

9

1956.22

10

1964.56

11

1964.76

14

1977

15

1968.95

16

1968.75

17

1963.36

18

1965.76

21

1961.97

22

1922.81

23

1928.94

24

1943.85

25

1978.01

28

2002.35

29

2011.08

January - 2000

MonTueWedThuFri
3

4

1879.69

5

1873.87

6

1870.79

7

1881.52

10

1886.47

11

1880.42

12

1884.81

13

1885.18

14

1912.93

17

1919.57

18

1915.39

19

1917.29

20

1917.48

21

1922.81

24

1931.83

25

1923.77

26

1933.56

27

1958.99

28

1975.79

31

1979.83