Spot exchange rates

U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun3. Sep1. Oct29. Oct26. Nov24. DecMar '01May '01Jul '01Oct '01Dec '0120002100220023002400Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1995

MonTueWedThuFri
1

1602.14

4

1603.1

5

1597.56

6

1593.23

7

1589.53

8

1588.79

11

1595.05

12

1598.42

13

1599.2

14

1601.34

15

1596.46

18

1598.47

19

1596.86

20

1594.01

21

1590.31

22

1588.84

25

26

27

1582.05

28

1584.15

29

1585.48

November - 1995

MonTueWedThuFri
1

1594.05

2

1595.65

3

1592.61

6

1594.99

7

1594.62

8

1591.16

9

1596.46

10

1595.56

13

1598.21

14

1592.69

15

1591.97

16

1590.85

17

1590.91

20

1595.19

21

1590.95

22

1589.49

23

1593

24

1593.35

27

1596.11

28

1594.89

29

1596.87

30

1597.45

October - 1995

MonTueWedThuFri
2

1612.04

3

1619.05

4

1610.45

5

1612.19

6

1616.56

9

1606.11

10

1610.15

11

1607.33

12

1601.3

13

1604.46

16

1602.31

17

1599.44

18

1603.72

19

1596.07

20

1602.45

23

1617.34

24

1615.8

25

1615.47

26

1602.89

27

1595.52

30

1596.82

31

1593.55

September - 1995

MonTueWedThuFri
1

1625.62

4

1626.51

5

1623.09

6

1621.69

7

1619.88

8

1616.29

11

1612.95

12

1611.08

13

1612.14

14

1613.26

15

1610.61

18

1614.24

19

1613.57

20

1615.72

21

1610.09

22

1614.17

25

1616.77

26

1607.27

27

1605.76

28

1610.4

29

1613.94

August - 1995

MonTueWedThuFri
1

1582.65

2

1588.77

3

1573.29

4

1570.21

7

1577.77

8

1587.79

9

1587.43

10

1589.06

11

1596.41

14

1603.57

15

1634.3

16

1621.46

17

1623.63

18

1621.37

21

1618.32

22

1624.81

23

1617.66

24

1613.57

25

1616.11

28

29

1636.45

30

1626.7

31

1623.61

July - 1995

MonTueWedThuFri
3

1620.77

4

1621.42

5

1621.97

6

1619.53

7

1611.58

10

1616.89

11

1621.71

12

1621

13

1609.67

14

1610.43

17

1612.32

18

1612.68

19

1621.93

20

1611.54

21

1602.38

24

1600.18

25

1606.94

26

1593.58

27

1593.21

28

1586.08

31

1585.73

June - 1995

MonTueWedThuFri
1

1648

2

1634.5

5

1623.78

6

1635.43

7

1642.55

8

1648.61

9

1632.28

12

1656.53

13

1660.82

14

1637.82

15

1650.25

16

1647.45

19

1647.26

20

1639.66

21

1636.59

22

1621.66

23

1617.5

26

1632.61

27

1626.73

28

1632.76

29

1634.22

30

1638.32

May - 1995

MonTueWedThuFri
1

1663.88

2

1663.5

3

1665

4

1649

5

1636.2

8

9

1631.5

10

1625.3

11

1649.75

12

1664.3

15

1646.5

16

1643

17

1655.8

18

1667.5

19

1666.85

22

1685.6

23

1697.25

24

1678

25

1638.75

26

1644.25

29

30

1631.65

31

1640.35

April - 1995

MonTueWedThuFri
3

1721.5

4

1724.25

5

1721.2

6

1713.25

7

1701.55

10

1720.25

11

1723

12

1729.75

13

1707

14

17

18

1703.5

19

1712.75

20

1731

21

1721.25

24

1709.75

25

1686.5

26

1713.35

27

1697.15

28

1681.9

March - 1995

MonTueWedThuFri
1

1642

2

1662.5

3

1656.5

6

1655.75

7

1651

8

1650

9

1651

10

1675.5

13

1689

14

1682.5

15

1679

16

1682.4

17

1733.5

20

1733.35

21

1702.35

22

1719

23

1727.75

24

1720.3

27

1702.2

28

1702.5

29

1701.25

30

1720.2

31

1697.1

February - 1995

MonTueWedThuFri
1

1608.75

2

1606.25

3

1610.5

6

1614.25

7

1617

8

1615.75

9

1618

10

1614

13

1613.25

14

1607.5

15

1606.1

16

1601

17

1608

20

1596.25

21

1615.6

22

1623

23

1620

24

1646.5

27

1676.5

28

1670.5

January - 1995

MonTueWedThuFri
2

3

1621.3

4

1627

5

1622.25

6

1629.5

9

1630

10

1624.75

11

1627

12

1620

13

1619

16

1602

17

1606

18

1617

19

1612

20

1591.5

23

1585.5

24

1585.75

25

1598

26

1596.5

27

1600

30

1598.5

31

1601.5