U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1990
A historical database of the daily reference rates recorded by the Bank of England in 1990.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1132.5 | 4 1129 | 5 1130.25 | 6 1123.75 | 7 1114.75 | 8 |
9 | 10 1110 | 11 1113 | 12 1113 | 13 1116 | 14 1119.75 | 15 |
16 | 17 1123 | 18 1122 | 19 1117.75 | 20 1129.25 | 21 1150.25 | 22 |
23 | 24 1156.5 | 25 | 26 | 27 1152.75 | 28 1131.5 | 29 |
30 | 31 1128.75 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1131.25 | 2 1128 | 3 | ||||
4 | 5 1122 | 6 1115 | 7 1113.5 | 8 1123.75 | 9 1121.25 | 10 |
11 | 12 1113 | 13 1111.5 | 14 1109 | 15 1114.5 | 16 1109.25 | 17 |
18 | 19 1107.25 | 20 1111.5 | 21 1109.75 | 22 1112.5 | 23 1115.5 | 24 |
25 | 26 1120.25 | 27 1111 | 28 1115 | 29 1117.5 | 30 1129 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1163 | 2 1163.75 | 3 1159.5 | 4 1151.5 | 5 1151.5 | 6 | |
7 | 8 1150 | 9 1144.75 | 10 1144.25 | 11 1149.75 | 12 1140 | 13 |
14 | 15 1141 | 16 1137.75 | 17 1129.5 | 18 1132.5 | 19 1128.5 | 20 |
21 | 22 1133.5 | 23 1136.5 | 24 1131.5 | 25 1129 | 26 1136.5 | 27 |
28 | 29 1135 | 30 1142.5 | 31 1136.5 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1177.5 | 4 1180.5 | 5 1169.5 | 6 1162 | 7 1168.25 | 8 |
9 | 10 1177.5 | 11 1187.25 | 12 1182 | 13 1182.75 | 14 1165.75 | 15 |
16 | 17 1163.75 | 18 1160.25 | 19 1171.5 | 20 1177.25 | 21 1173 | 22 |
23 | 24 1166.5 | 25 1168.75 | 26 1173 | 27 1174.5 | 28 1172.25 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1166 | 2 1172.5 | 3 1165 | 4 | |||
5 | 6 1152.25 | 7 1155 | 8 1167.25 | 9 1166 | 10 1169 | 11 |
12 | 13 1155.25 | 14 1153 | 15 1144 | 16 1147.5 | 17 1144.25 | 18 |
19 | 20 1152.5 | 21 1154.5 | 22 1156.75 | 23 1153.75 | 24 1152.25 | 25 |
26 | 27 | 28 1147 | 29 1151 | 30 1159 | 31 1170 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1216.25 | 3 1214 | 4 1206.25 | 5 1208.75 | 6 1212 | 7 |
8 | 9 1206 | 10 1203 | 11 1207 | 12 1216 | 13 1205 | 14 |
15 | 16 1210.25 | 17 1208.25 | 18 1201 | 19 1203.25 | 20 1202.25 | 21 |
22 | 23 1192.5 | 24 1188.5 | 25 1187.75 | 26 1186.5 | 27 1183.25 | 28 |
29 | 30 1176.5 | 31 1164.5 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1243.5 | 2 | |||||
3 | 4 1248.25 | 5 1245.5 | 6 1241.75 | 7 1244.25 | 8 1248.75 | 9 |
10 | 11 1243.25 | 12 1242.25 | 13 1241.25 | 14 1240.25 | 15 1247.5 | 16 |
17 | 18 1235.25 | 19 1227 | 20 1233.5 | 21 1230.5 | 22 1230 | 23 |
24 | 25 1227.75 | 26 1228 | 27 1220 | 28 1225.25 | 29 1223.5 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1231.75 | 2 1233.25 | 3 1232.5 | 4 1224.75 | 5 | ||
6 | 7 | 8 1216 | 9 1204 | 10 1207.25 | 11 1202.75 | 12 |
13 | 14 1210.5 | 15 1211 | 16 1209.5 | 17 1211.5 | 18 1214.25 | 19 |
20 | 21 1220.25 | 22 1227 | 23 1227 | 24 1227.25 | 25 1233.5 | 26 |
27 | 28 | 29 1228 | 30 1232.75 | 31 1247.75 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1251.75 | 3 1247.75 | 4 1248 | 5 1250 | 6 1245 | 7 |
8 | 9 1241.75 | 10 1242 | 11 1230.5 | 12 1231 | 13 | 14 |
15 | 16 | 17 1235 | 18 1229.25 | 19 1231.5 | 20 1236.5 | 21 |
22 | 23 1245.25 | 24 1242.75 | 25 1234.25 | 26 1229.5 | 27 1231.5 | 28 |
29 | 30 1229 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1261 | 2 1265 | 3 | ||||
4 | 5 1256 | 6 1254.25 | 7 1259 | 8 1256 | 9 1256.75 | 10 |
11 | 12 1259.5 | 13 1268.5 | 14 1262.5 | 15 1260.5 | 16 1251 | 17 |
18 | 19 1241.75 | 20 1252 | 21 1259.25 | 22 1256.5 | 23 1257.75 | 24 |
25 | 26 1260.25 | 27 1258.5 | 28 1256.25 | 29 1251 | 30 1248 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 1249.75 | 2 1254 | 3 | ||||
4 | 5 1241.5 | 6 1232.75 | 7 1233.5 | 8 1242.5 | 9 1247 | 10 |
11 | 12 1241 | 13 1247.5 | 14 1242.5 | 15 1247.75 | 16 1249.75 | 17 |
18 | 19 1243.5 | 20 1242.5 | 21 1235 | 22 1236 | 23 1241 | 24 |
25 | 26 1250.5 | 27 1246.5 | 28 1250.75 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 1283 | 3 1287 | 4 1270.5 | 5 1262.75 | 6 | |
7 | 8 1248.5 | 9 1258.75 | 10 1257 | 11 1256 | 12 1251 | 13 |
14 | 15 1258.5 | 16 1264.5 | 17 1257.5 | 18 1270.75 | 19 1272.5 | 20 |
21 | 22 1279 | 23 1264.75 | 24 1253.5 | 25 1259 | 26 1256.75 | 27 |
28 | 29 1245.5 | 30 1246.25 | 31 1251.5 |