U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1983
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
December - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1637 | 2 1640.75 | 3 | ||||
4 | 5 1657.5 | 6 1652.75 | 7 1657.25 | 8 1657.5 | 9 1662 | 10 |
11 | 12 1666 | 13 1672.25 | 14 1671.5 | 15 1675 | 16 1680.75 | 17 |
18 | 19 1681.5 | 20 1678.25 | 21 1681.75 | 22 1681 | 23 1676.25 | 24 |
25 | 26 | 27 | 28 1672.25 | 29 1662 | 30 1651 | 31 |
November - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1607.75 | 2 1609 | 3 1607.25 | 4 1616.37 | 5 | ||
6 | 7 1621.87 | 8 1622.5 | 9 1617.87 | 10 1612.37 | 11 1620 | 12 |
13 | 14 1618.5 | 15 1620.65 | 16 1618.87 | 17 1631.12 | 18 1633.5 | 19 |
20 | 21 1637 | 22 1631.4 | 23 1630.45 | 24 1638.5 | 25 1641.62 | 26 |
27 | 28 1639.25 | 29 1646.9 | 30 1631 |
October - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 1589.6 | 4 1594.65 | 5 1574.62 | 6 1571.5 | 7 1565.25 | 8 |
9 | 10 1572.25 | 11 1571.62 | 12 1584.37 | 13 1582.25 | 14 1587.5 | 15 |
16 | 17 1580.75 | 18 1572.75 | 19 1576 | 20 1577 | 21 1572.85 | 22 |
23 | 24 1587.5 | 25 1583.45 | 26 1591.62 | 27 1593.62 | 28 1591.5 | 29 |
30 | 31 1598.5 |
September - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1607.62 | 2 1607.5 | 3 | ||||
4 | 5 1600.25 | 6 1596.25 | 7 1605.25 | 8 1601 | 9 1593.75 | 10 |
11 | 12 1588.5 | 13 1600 | 14 1606.87 | 15 1604.75 | 16 1600.5 | 17 |
18 | 19 1596.2 | 20 1596.65 | 21 1602.25 | 22 1621.5 | 23 1607 | 24 |
25 | 26 1600.35 | 27 1606.75 | 28 1599.25 | 29 1602.5 | 30 1594.5 |
August - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1583.5 | 2 1575.25 | 3 1574.75 | 4 1576.5 | 5 1592 | 6 | |
7 | 8 1598.25 | 9 1593.5 | 10 1610.5 | 11 1622.5 | 12 1617 | 13 |
14 | 15 1605.75 | 16 1586.75 | 17 1569 | 18 1568.5 | 19 1581.25 | 20 |
21 | 22 1574 | 23 1568 | 24 1575.5 | 25 1575.25 | 26 1592 | 27 |
28 | 29 | 30 1606.5 | 31 1608.5 |
July - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1504.25 | 2 | |||||
3 | 4 1513.85 | 5 1520.75 | 6 1520 | 7 1521.87 | 8 1523.45 | 9 |
10 | 11 1527.75 | 12 1529.5 | 13 1528 | 14 1523.5 | 15 1537.5 | 16 |
17 | 18 1534 | 19 1534.15 | 20 1522.9 | 21 1526 | 22 1533 | 23 |
24 | 25 1543 | 26 1542.5 | 27 1552.05 | 28 1555.37 | 29 1565.25 | 30 |
31 |
June - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1508.9 | 2 1506.12 | 3 1506.62 | 4 | |||
5 | 6 1519.8 | 7 1520.55 | 8 1520.75 | 9 1517 | 10 1514.25 | 11 |
12 | 13 1510.5 | 14 1518.75 | 15 1522.45 | 16 1515.87 | 17 1511.25 | 18 |
19 | 20 1514 | 21 1510.75 | 22 1495 | 23 1498.75 | 24 1498 | 25 |
26 | 27 1495.37 | 28 1511 | 29 1507.5 | 30 1505 |
May - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | 3 1462.87 | 4 1458.65 | 5 1455.15 | 6 1455.9 | 7 |
8 | 9 1451.55 | 10 1455.25 | 11 1453.25 | 12 1454.8 | 13 1458.5 | 14 |
15 | 16 1465.5 | 17 1465.85 | 18 1462.75 | 19 1470.75 | 20 1470.87 | 21 |
22 | 23 1478.95 | 24 1478.75 | 25 1476.15 | 26 1479.3 | 27 1488.87 | 28 |
29 | 30 | 31 1497 |
April - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 1439.9 | 6 1435.87 | 7 1439.75 | 8 1444.62 | 9 |
10 | 11 1441.75 | 12 1442.87 | 13 1448 | 14 1452.62 | 15 1452.25 | 16 |
17 | 18 1459.62 | 19 1459.75 | 20 1464.5 | 21 1461.65 | 22 1457.6 | 23 |
24 | 25 1451.5 | 26 1458.15 | 27 1459.15 | 28 1464.65 | 29 1461.45 | 30 |
March - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1412.25 | 2 1404.25 | 3 1403 | 4 1404 | 5 | ||
6 | 7 1410.5 | 8 1422.75 | 9 1426.62 | 10 1426 | 11 1436.5 | 12 |
13 | 14 1407 | 15 1411.5 | 16 1417 | 17 1425 | 18 1441 | 19 |
20 | 21 1447.5 | 22 1439 | 23 1444 | 24 1440 | 25 1441.75 | 26 |
27 | 28 1449.62 | 29 1449.15 | 30 1443.87 | 31 1445.05 |
February - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 1413 | 2 1427.5 | 3 1417.75 | 4 1424.25 | 5 | ||
6 | 7 1418.37 | 8 1403 | 9 1397 | 10 1388.5 | 11 1383.75 | 12 |
13 | 14 1390.25 | 15 1380 | 16 1379 | 17 1385.5 | 18 1385 | 19 |
20 | 21 1381.25 | 22 1388.5 | 23 1396 | 24 1391.5 | 25 1394.75 | 26 |
27 | 28 1402.75 |
January - 1983
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 1361 | 5 1355.12 | 6 1353.85 | 7 1353.5 | 8 |
9 | 10 1343.12 | 11 1348 | 12 1351 | 13 1347.12 | 14 1355 | 15 |
16 | 17 1352.62 | 18 1374.5 | 19 1386.5 | 20 1392 | 21 1398.87 | 22 |
23 | 24 1417.75 | 25 1393 | 26 1392 | 27 1403 | 28 1402 | 29 |
30 | 31 1409.25 |