U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Update: The Bank of England has ceased publishing data for this exchange rate.

USD/ITL rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.429. Jan26. Feb26. Mar23. Apr21. May18. Jun3. Sep1. Oct29. Oct26. Nov24. DecMar '01May '01Jul '01Oct '01Dec '0120002100220023002400Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 1983

MonTueWedThuFri
1

1637

2

1640.75

5

1657.5

6

1652.75

7

1657.25

8

1657.5

9

1662

12

1666

13

1672.25

14

1671.5

15

1675

16

1680.75

19

1681.5

20

1678.25

21

1681.75

22

1681

23

1676.25

26

27

28

1672.25

29

1662

30

1651

November - 1983

MonTueWedThuFri
1

1607.75

2

1609

3

1607.25

4

1616.37

7

1621.87

8

1622.5

9

1617.87

10

1612.37

11

1620

14

1618.5

15

1620.65

16

1618.87

17

1631.12

18

1633.5

21

1637

22

1631.4

23

1630.45

24

1638.5

25

1641.62

28

1639.25

29

1646.9

30

1631

October - 1983

MonTueWedThuFri
3

1589.6

4

1594.65

5

1574.62

6

1571.5

7

1565.25

10

1572.25

11

1571.62

12

1584.37

13

1582.25

14

1587.5

17

1580.75

18

1572.75

19

1576

20

1577

21

1572.85

24

1587.5

25

1583.45

26

1591.62

27

1593.62

28

1591.5

31

1598.5

September - 1983

MonTueWedThuFri
1

1607.62

2

1607.5

5

1600.25

6

1596.25

7

1605.25

8

1601

9

1593.75

12

1588.5

13

1600

14

1606.87

15

1604.75

16

1600.5

19

1596.2

20

1596.65

21

1602.25

22

1621.5

23

1607

26

1600.35

27

1606.75

28

1599.25

29

1602.5

30

1594.5

August - 1983

MonTueWedThuFri
1

1583.5

2

1575.25

3

1574.75

4

1576.5

5

1592

8

1598.25

9

1593.5

10

1610.5

11

1622.5

12

1617

15

1605.75

16

1586.75

17

1569

18

1568.5

19

1581.25

22

1574

23

1568

24

1575.5

25

1575.25

26

1592

29

30

1606.5

31

1608.5

July - 1983

MonTueWedThuFri
1

1504.25

4

1513.85

5

1520.75

6

1520

7

1521.87

8

1523.45

11

1527.75

12

1529.5

13

1528

14

1523.5

15

1537.5

18

1534

19

1534.15

20

1522.9

21

1526

22

1533

25

1543

26

1542.5

27

1552.05

28

1555.37

29

1565.25

June - 1983

MonTueWedThuFri
1

1508.9

2

1506.12

3

1506.62

6

1519.8

7

1520.55

8

1520.75

9

1517

10

1514.25

13

1510.5

14

1518.75

15

1522.45

16

1515.87

17

1511.25

20

1514

21

1510.75

22

1495

23

1498.75

24

1498

27

1495.37

28

1511

29

1507.5

30

1505

May - 1983

MonTueWedThuFri
2

3

1462.87

4

1458.65

5

1455.15

6

1455.9

9

1451.55

10

1455.25

11

1453.25

12

1454.8

13

1458.5

16

1465.5

17

1465.85

18

1462.75

19

1470.75

20

1470.87

23

1478.95

24

1478.75

25

1476.15

26

1479.3

27

1488.87

30

31

1497

April - 1983

MonTueWedThuFri
1

4

5

1439.9

6

1435.87

7

1439.75

8

1444.62

11

1441.75

12

1442.87

13

1448

14

1452.62

15

1452.25

18

1459.62

19

1459.75

20

1464.5

21

1461.65

22

1457.6

25

1451.5

26

1458.15

27

1459.15

28

1464.65

29

1461.45

March - 1983

MonTueWedThuFri
1

1412.25

2

1404.25

3

1403

4

1404

7

1410.5

8

1422.75

9

1426.62

10

1426

11

1436.5

14

1407

15

1411.5

16

1417

17

1425

18

1441

21

1447.5

22

1439

23

1444

24

1440

25

1441.75

28

1449.62

29

1449.15

30

1443.87

31

1445.05

February - 1983

MonTueWedThuFri
1

1413

2

1427.5

3

1417.75

4

1424.25

7

1418.37

8

1403

9

1397

10

1388.5

11

1383.75

14

1390.25

15

1380

16

1379

17

1385.5

18

1385

21

1381.25

22

1388.5

23

1396

24

1391.5

25

1394.75

28

1402.75

January - 1983

MonTueWedThuFri
3

4

1361

5

1355.12

6

1353.85

7

1353.5

10

1343.12

11

1348

12

1351

13

1347.12

14

1355

17

1352.62

18

1374.5

19

1386.5

20

1392

21

1398.87

24

1417.75

25

1393

26

1392

27

1403

28

1402

31

1409.25