U.S. Dollar / Italian Lire Historical Reference Rates from Bank of England for 1975 to 2001
A historical database of the daily reference rates recorded by the Bank of England.
Update: The Bank of England has ceased publishing data for this exchange rate.
USD/ITL rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2173.39 | 4 2171.92 | 5 2180.24 | 6 2172.17 | 7 2173.63 | 8 |
9 | 10 2179.26 | 11 2178.52 | 12 2162.95 | 13 2157.16 | 14 2144.74 | 15 |
16 | 17 2140 | 18 2147.59 | 19 2155.72 | 20 2158.13 | 21 2183.43 | 22 |
23 | 24 2205.32 | 25 | 26 | 27 2184.17 | 28 2195.57 | 29 |
30 | 31 2174.61 |
November - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2136.93 | 2 2142.37 | 3 | ||||
4 | 5 2159.33 | 6 2159.09 | 7 2152.37 | 8 2170.22 | 9 2166.58 | 10 |
11 | 12 2161.74 | 13 2195.57 | 14 2191.09 | 15 2197.81 | 16 2186.89 | 17 |
18 | 19 2202.81 | 20 2193.33 | 21 2210.35 | 22 2202.56 | 23 2208.84 | 24 |
25 | 26 2202.06 | 27 2196.81 | 28 2185.16 | 29 2183.93 | 30 2162.71 |
October - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2114.76 | 2 2113.37 | 3 2103.27 | 4 2120.08 | 5 2107.62 | 6 | |
7 | 8 2107.16 | 9 2108.77 | 10 2124.5 | 11 2149.26 | 12 2137.87 | 13 |
14 | 15 2133.16 | 16 2130.34 | 17 2135.75 | 18 2144.74 | 19 2157.88 | 20 |
21 | 22 2172.17 | 23 2179.26 | 24 2169.98 | 25 2160.53 | 26 2169.98 | 27 |
28 | 29 2141.18 | 30 2130.81 | 31 2149.74 |
September - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 2136.46 | 4 2174.12 | 5 2179.75 | 6 2172.9 | 7 2143.31 | 8 |
9 | 10 2153.33 | 11 2132.46 | 12 2137.87 | 13 2131.52 | 14 2103.5 | 15 |
16 | 17 2105.79 | 18 2100.3 | 19 2082.91 | 20 2088.75 | 21 2114.52 | 22 |
23 | 24 2115.91 | 25 2096.44 | 26 2102.13 | 27 2103.73 | 28 2125.2 | 29 |
30 |
August - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
July - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2288.19 | 3 2286.84 | 4 2289.28 | 5 2314.73 | 6 2291.17 | 7 |
8 | 9 2280.92 | 10 2262.26 | 11 2248.08 | 12 2271.82 | 13 2273.42 | 14 |
15 | 16 2264.64 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
June - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2287.92 | 2 | |||||
3 | 4 2284.41 | 5 2283.34 | 6 2286.57 | 7 2277.43 | 8 2282.53 | 9 |
10 | 11 2300.97 | 12 2280.38 | 13 2274.22 | 14 2252.52 | 15 2245.73 | 16 |
17 | 18 2248.08 | 19 2258.04 | 20 2272.88 | 21 2268.36 | 22 2266.76 | 23 |
24 | 25 2248.08 | 26 2247.03 | 27 2251.74 | 28 2281.99 | 29 2284.95 | 30 |
May - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2173.14 | 2 2171.44 | 3 2166.82 | 4 2163.19 | 5 | ||
6 | 7 | 8 2187.38 | 9 2190.1 | 10 2192.33 | 11 2210.35 | 12 |
13 | 14 2215.41 | 15 2204.06 | 16 2189.86 | 17 2197.31 | 18 2208.34 | 19 |
20 | 21 2213.13 | 22 2234.59 | 23 2249.38 | 24 2257.78 | 25 2259.62 | 26 |
27 | 28 | 29 2267.03 | 30 2259.36 | 31 2286.84 |
April - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2195.57 | 3 2183.68 | 4 2145.21 | 5 2159.09 | 6 2147.83 | 7 |
8 | 9 2147.12 | 10 2176.07 | 11 2188.12 | 12 2167.3 | 13 | 14 |
15 | 16 | 17 2195.32 | 18 2222.79 | 19 2178.03 | 20 2148.55 | 21 |
22 | 23 2157.64 | 24 2165.61 | 25 2157.88 | 26 2147.12 | 27 2169.25 | 28 |
29 | 30 2184.17 |
March - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2082.46 | 2 2069.33 | 3 | ||||
4 | 5 2084.25 | 6 2081.34 | 7 2086.95 | 8 2077.99 | 9 2077.54 | 10 |
11 | 12 2084.03 | 13 2111.07 | 14 2123.8 | 15 2135.98 | 16 2158.61 | 17 |
18 | 19 2156.44 | 20 2144.26 | 21 2157.64 | 22 2191.84 | 23 2168.28 | 24 |
25 | 26 2162.22 | 27 2154.28 | 28 2177.54 | 29 2195.07 | 30 2191.34 | 31 |
February - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 2059.42 | 2 2074.43 | 3 | ||||
4 | 5 2059.42 | 6 2078.21 | 7 2076.43 | 8 2108.31 | 9 2095.76 | 10 |
11 | 12 2082.91 | 13 2102.13 | 14 2108.31 | 15 2142.6 | 16 2114.29 | 17 |
18 | 19 2103.04 | 20 2129.64 | 21 2123.57 | 22 2132.93 | 23 2131.99 | 24 |
25 | 26 2128.47 | 27 2109 | 28 2105.33 |
January - 2001
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 2043.99 | 3 2047.66 | 4 2049.83 | 5 2034.11 | 6 | |
7 | 8 2037.54 | 9 2058.33 | 10 2058.77 | 11 2037.32 | 12 2041.19 | 13 |
14 | 15 2055.05 | 16 2058.33 | 17 2081.12 | 18 2049.61 | 19 2069.33 | 20 |
21 | 22 2069.55 | 23 2060.96 | 24 2098.26 | 25 2103.96 | 26 2099.62 | 27 |
28 | 29 2108.54 | 30 2095.3 | 31 2081.79 |