U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2024

A historical database of the daily reference rates recorded by the Bank of England in 2024.

Select Year:

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 84.7445	3 84.6995	4 84.7105	5 84.7135	6 84.7015	7
8	9 84.8475	10 84.8825	11 84.8205	12 84.8705	13 84.8185	14
15	16 84.9005	17 84.9275	18 84.8955	19 85.1125	20 84.9665	21
22	23 85.0915	24 85.1635	25	26	27 85.4415	28
29	30 85.5015	31 85.5785

November - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 84.0575	2
3	4 84.1305	5 84.1285	6 84.3165	7 84.2935	8 84.3615	9
10	11 84.4075	12 84.3825	13 84.4145	14 84.4485	15 84.4335	16
17	18 84.4075	19 84.3975	20 84.3665	21 84.4955	22 84.4675	23
24	25 84.2695	26 84.2935	27 84.4305	28 84.4715	29 84.5935	30

October - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 83.9355	2 83.9735	3 84.0285	4 84.0095	5
6	7 83.9995	8 83.9665	9 83.9665	10 83.9635	11 84.1105	12
13	14 84.0745	15 84.0485	16 84.0275	17 84.0585	18 84.0535	19
20	21 84.0775	22 84.0795	23 84.0845	24 84.0825	25 84.0845	26
27	28 84.0685	29 84.0605	30 84.0925	31 84.0915

September - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 83.9065	3 83.9815	4 83.9745	5 83.9875	6 83.9455	7
8	9 83.9515	10 83.9735	11 83.9885	12 83.9265	13 83.8935	14
15	16 83.8495	17 83.7765	18 83.6715	19 83.6545	20 83.5065	21
22	23 83.5555	24 83.6125	25 83.5805	26 83.6475	27 83.6845	28
29	30 83.7895

August - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 83.7885	3
4	5 84.0325	6 83.9215	7 83.9021	8 83.9845	9 83.9505	10
11	12 83.9475	13 83.9265	14 83.9385	15 83.9665	16	17
18	19 83.8455	20 83.7405	21 83.9015	22 83.9525	23 83.8445	24
25	26	27 83.9185	28 83.9435	29 83.8815	30 83.8475	31

July - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 83.4425	2 83.4667	3 83.4715	4 83.5195	5 83.5035	6
7	8 83.4592	9 83.4865	10 83.4945	11 83.4868	12 83.5025	13
14	15 83.5675	16 83.566	17 83.5565	18 83.6255	19	20
21	22 83.6705	23 83.6925	24 83.7065	25 83.7795	26 83.7245	27
28	29 83.7491	30 83.7178	31

June - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 83.115	4 83.5545	5 83.4202	6 83.4708	7 83.4869	8
9	10 83.5315	11 83.6121	12 83.4579	13 83.5402	14 83.5376	15
16	17 83.5338	18 83.3699	19 83.4195	20 83.6182	21 83.5785	22
23	24 83.4425	25 83.4275	26 83.5733	27 83.4403	28 83.3465	29
30

May - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 83.4775	2 83.4619	3 83.3915	4
5	6	7 83.4579	8 83.4695	9 83.4495	10 83.517	11
12	13 83.5042	14 83.4927	15 83.4549	16 83.4805	17 83.2935	18
19	20 83.2995	21 83.2633	22 83.27	23 83.2971	24 83.0613	25
26	27	28 83.1844	29 83.3555	30 83.2875	31 83.4555

April - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 83.3475	3 83.5175	4 83.3715	5 83.3049	6
7	8 83.2779	9 83.1972	10 83.369	11 83.3671	12 83.5906	13
14	15 83.5262	16 83.6704	17 83.6632	18 83.5822	19 83.3915	20
21	22 83.3744	23 83.3065	24 83.3325	25 83.297	26 83.4055	27
28	29 83.4545	30 83.4691

March - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 82.8548	2
3	4 82.8935	5 82.8885	6 82.8135	7 82.6925	8 82.7435	9
10	11 82.7475	12 82.7945	13 82.8385	14 82.9385	15 82.8678	16
17	18 82.9175	19 83.0335	20 83.2055	21 83.213	22 83.5348	23
24	25 83.4258	26 83.3396	27 83.3472	28 83.3785	29	30
31

February - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 82.9645	2 82.9955	3
4	5 83.0705	6 83.0585	7 82.9816	8 82.9885	9 83.0195	10
11	12 82.9745	13 83.0845	14 83.0405	15 83.0206	16 83.0165	17
18	19 83.0465	20 82.893	21 82.9145	22 82.8905	23 82.8875	24
25	26 82.8755	27 82.8993	28 82.8747	29 82.8985

January - 2024

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 83.2941	3 83.3165	4 83.2503	5 83.1035	6
7	8 83.0485	9 83.1	10 83.0288	11 83.0714	12 82.8253	13
14	15 82.8455	16 83.0865	17 83.196	18 83.1765	19 83.106	20
21	22 83.1045	23 83.1375	24 83.1015	25 83.1055	26 83.1115	27
28	29 83.1355	30 83.1155	31 83.0255

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 84.7445	3 84.6995	4 84.7105	5 84.7135	6 84.7015	7
8	9 84.8475	10 84.8825	11 84.8205	12 84.8705	13 84.8185	14
15	16 84.9005	17 84.9275	18 84.8955	19 85.1125	20 84.9665	21
22	23 85.0915	24 85.1635	25	26	27 85.4415	28
29	30 85.5015	31 85.5785

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 84.0575	2
3	4 84.1305	5 84.1285	6 84.3165	7 84.2935	8 84.3615	9
10	11 84.4075	12 84.3825	13 84.4145	14 84.4485	15 84.4335	16
17	18 84.4075	19 84.3975	20 84.3665	21 84.4955	22 84.4675	23
24	25 84.2695	26 84.2935	27 84.4305	28 84.4715	29 84.5935	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 83.9355	2 83.9735	3 84.0285	4 84.0095	5
6	7 83.9995	8 83.9665	9 83.9665	10 83.9635	11 84.1105	12
13	14 84.0745	15 84.0485	16 84.0275	17 84.0585	18 84.0535	19
20	21 84.0775	22 84.0795	23 84.0845	24 84.0825	25 84.0845	26
27	28 84.0685	29 84.0605	30 84.0925	31 84.0915

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 83.9065	3 83.9815	4 83.9745	5 83.9875	6 83.9455	7
8	9 83.9515	10 83.9735	11 83.9885	12 83.9265	13 83.8935	14
15	16 83.8495	17 83.7765	18 83.6715	19 83.6545	20 83.5065	21
22	23 83.5555	24 83.6125	25 83.5805	26 83.6475	27 83.6845	28
29	30 83.7895

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 83.7885	3
4	5 84.0325	6 83.9215	7 83.9021	8 83.9845	9 83.9505	10
11	12 83.9475	13 83.9265	14 83.9385	15 83.9665	16	17
18	19 83.8455	20 83.7405	21 83.9015	22 83.9525	23 83.8445	24
25	26	27 83.9185	28 83.9435	29 83.8815	30 83.8475	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 83.4425	2 83.4667	3 83.4715	4 83.5195	5 83.5035	6
7	8 83.4592	9 83.4865	10 83.4945	11 83.4868	12 83.5025	13
14	15 83.5675	16 83.566	17 83.5565	18 83.6255	19	20
21	22 83.6705	23 83.6925	24 83.7065	25 83.7795	26 83.7245	27
28	29 83.7491	30 83.7178	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 83.115	4 83.5545	5 83.4202	6 83.4708	7 83.4869	8
9	10 83.5315	11 83.6121	12 83.4579	13 83.5402	14 83.5376	15
16	17 83.5338	18 83.3699	19 83.4195	20 83.6182	21 83.5785	22
23	24 83.4425	25 83.4275	26 83.5733	27 83.4403	28 83.3465	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 83.4775	2 83.4619	3 83.3915	4
5	6	7 83.4579	8 83.4695	9 83.4495	10 83.517	11
12	13 83.5042	14 83.4927	15 83.4549	16 83.4805	17 83.2935	18
19	20 83.2995	21 83.2633	22 83.27	23 83.2971	24 83.0613	25
26	27	28 83.1844	29 83.3555	30 83.2875	31 83.4555

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 83.3475	3 83.5175	4 83.3715	5 83.3049	6
7	8 83.2779	9 83.1972	10 83.369	11 83.3671	12 83.5906	13
14	15 83.5262	16 83.6704	17 83.6632	18 83.5822	19 83.3915	20
21	22 83.3744	23 83.3065	24 83.3325	25 83.297	26 83.4055	27
28	29 83.4545	30 83.4691

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 82.8548	2
3	4 82.8935	5 82.8885	6 82.8135	7 82.6925	8 82.7435	9
10	11 82.7475	12 82.7945	13 82.8385	14 82.9385	15 82.8678	16
17	18 82.9175	19 83.0335	20 83.2055	21 83.213	22 83.5348	23
24	25 83.4258	26 83.3396	27 83.3472	28 83.3785	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 82.9645	2 82.9955	3
4	5 83.0705	6 83.0585	7 82.9816	8 82.9885	9 83.0195	10
11	12 82.9745	13 83.0845	14 83.0405	15 83.0206	16 83.0165	17
18	19 83.0465	20 82.893	21 82.9145	22 82.8905	23 82.8875	24
25	26 82.8755	27 82.8993	28 82.8747	29 82.8985

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 83.2941	3 83.3165	4 83.2503	5 83.1035	6
7	8 83.0485	9 83.1	10 83.0288	11 83.0714	12 82.8253	13
14	15 82.8455	16 83.0865	17 83.196	18 83.1765	19 83.106	20
21	22 83.1045	23 83.1375	24 83.1015	25 83.1055	26 83.1115	27
28	29 83.1355	30 83.1155	31 83.0255