Spot exchange rates

U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2020

A historical database of the daily reference rates recorded by the Bank of England in 2020.

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr5. May12. …12. May13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May8485868788Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2020

MonTueWedThuFri
1

73.5252

2

73.7403

3

73.8413

4

73.7733

7

73.8472

8

73.695

9

73.7065

10

73.723

11

73.747

14

73.638

15

73.558

16

73.634

17

73.567

18

73.5205

21

74.009

22

73.871

23

73.832

24

73.546

25

28

29

73.339

30

73.1363

31

73.0672

November - 2020

MonTueWedThuFri
2

74.4955

3

74.5535

4

74.363

5

73.9475

6

73.962

9

74.0475

10

74.3352

11

74.4713

12

74.6467

13

74.615

16

74.4135

17

74.445

18

74.112

19

74.1551

20

74.1082

23

74.1987

24

74.0924

25

73.7841

26

73.8061

27

74.0404

30

74.0019

October - 2020

MonTueWedThuFri
1

73.2445

2

73.3475

5

73.0885

6

73.4055

7

73.3045

8

73.3345

9

72.9845

12

73.3575

13

73.4595

14

73.2366

15

73.5035

16

73.3845

19

73.3485

20

73.4705

21

73.6248

22

73.6755

23

73.8795

26

73.9325

27

73.6235

28

74.2145

29

74.4475

30

74.6146

September - 2020

MonTueWedThuFri
1

73.0035

2

73.2668

3

73.3675

4

73.2795

7

73.482

8

73.7696

9

73.3789

10

73.4537

11

73.5037

14

73.4325

15

73.5855

16

73.5275

17

73.6015

18

73.5515

21

73.5535

22

73.4985

23

73.5512

24

73.9365

25

73.68

28

73.7955

29

73.7865

30

73.5475

August - 2020

MonTueWedThuFri
3

75.193

4

75.0615

5

74.8015

6

74.9245

7

75.0295

10

74.9185

11

74.6385

12

74.7125

13

74.8135

14

74.8515

17

74.7445

18

74.6245

19

74.8305

20

75.0545

21

74.9155

24

74.1585

25

74.2293

26

74.211

27

73.911

28

73.1645

31

July - 2020

MonTueWedThuFri
1

75.495

2

74.771

3

74.634

6

74.592

7

74.8173

8

74.931

9

75.1389

10

75.198

13

75.1701

14

75.425

15

75.1349

16

75.1395

17

74.929

20

74.7828

21

74.529

22

74.5765

23

74.7884

24

74.737

27

74.7595

28

74.881

29

74.8595

30

74.9055

31

74.9174

June - 2020

MonTueWedThuFri
1

75.5356

2

74.994

3

75.3592

4

75.442

5

75.609

8

75.44

9

75.485

10

75.5985

11

75.9715

12

76.0154

15

75.9675

16

76.2235

17

76.251

18

76.3611

19

76.1912

22

75.7855

23

75.511

24

75.68

25

75.567

26

75.6395

29

75.5165

30

75.518

May - 2020

MonTueWedThuFri
1

75.7495

4

75.6488

5

75.7245

6

75.8735

7

75.8465

8

11

75.8428

12

75.193

13

75.337

14

75.4942

15

75.8105

18

75.76

19

75.653

20

75.475

21

75.5905

22

75.992

25

26

75.4511

27

75.89

28

75.693

29

75.6

April - 2020

MonTueWedThuFri
1

76.3735

2

76.3475

3

76.2455

6

76.203

7

75.665

8

76.107

9

76.28

10

13

14

76.108

15

76.6065

16

76.786

17

76.548

20

76.558

21

76.948

22

76.463

23

76.002

24

76.282

27

76.229

28

75.968

29

75.501

30

75.05

March - 2020

MonTueWedThuFri
2

72.916

3

73.28

4

73.524

5

73.5065

6

74.004

9

74.1955

10

74.1495

11

73.68

12

74.26

13

73.8625

16

74.016

17

74.27

18

74.55

19

74.7865

20

75.3195

23

76.2935

24

76.3785

25

76.375

26

74.8895

27

75.472

30

75.359

31

75.3905

February - 2020

MonTueWedThuFri
3

71.3175

4

71.1335

5

71.2

6

71.225

7

71.47

10

71.319

11

71.2441

12

71.3286

13

71.2875

14

71.5795

17

71.3494

18

71.531

19

71.553

20

71.62

21

71.9115

24

71.935

25

71.7565

26

71.577

27

71.685

28

72.5675

January - 2020

MonTueWedThuFri
1

2

71.333

3

71.776

6

71.8637

7

71.82

8

71.522

9

71.1536

10

70.909

13

70.743

14

70.839

15

70.7186

16

70.9545

17

71.069

20

71.0345

21

71.174

22

71.1121

23

71.4045

24

71.311

27

71.452

28

71.255

29

71.381

30

71.5835

31

71.5589