U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2015

A historical database of the daily reference rates recorded by the Bank of England in 2015.

Select Year:

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 66.4671	2 66.5612	3 66.8109	4 66.6884	5
6	7 66.7607	8 66.7893	9 66.8229	10 66.6912	11 67.1085	12
13	14 67.0581	15 66.786	16 66.5797	17 66.3035	18 66.2381	19
20	21 66.2016	22 66.2086	23 66.0586	24 66.0176	25	26
27	28	29 66.2619	30 66.413	31 66.1653

November - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 65.5891	3 65.625	4 65.4463	5 65.86	6 66.14	7
8	9 66.395	10 66.27	11 66.07	12 66.055	13 66.1662	14
15	16 66.017	17 65.979	18 66.1418	19 66.0822	20 66.072	21
22	23 66.3312	24 66.347	25 66.3406	26 66.565	27 66.8487	28
29	30 66.4629

October - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 65.5216	2 65.3626	3
4	5 65.1337	6 65.1991	7 64.8736	8 64.9991	9 64.7681	10
11	12 64.7471	13 65.1067	14 64.8711	15 64.7705	16 64.6972	17
18	19 64.8472	20 64.9376	21 65.2	22 64.9369	23 64.8965	24
25	26 64.8386	27 65.0307	28 64.9001	29 65.36	30 65.4051	31

September - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 66.3094	2 66.1809	3 66.09	4 66.6488	5
6	7 66.7493	8 66.3958	9 66.4406	10 66.5334	11 66.4169	12
13	14 66.343	15 66.4059	16 66.2699	17 66.1654	18 65.7326	19
20	21 65.6674	22 65.921	23 65.9632	24 66.3182	25 66.1031	26
27	28 66.1758	29 65.9259	30 65.5085

August - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 63.9597	4 63.6947	5 63.7557	6 63.6972	7 63.7462	8
9	10 63.795	11 64.3536	12 64.722	13 65.2583	14 65.0502	15
16	17 65.4298	18 65.4391	19 65.1568	20 65.5002	21 66.0338	22
23	24 66.8039	25 66.0927	26 66.14	27 65.9721	28 66.1437	29
30	31

July - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 63.6354	2 63.3667	3 63.4499	4
5	6 63.2562	7 63.56	8 63.52	9 63.3124	10 63.32	11
12	13 63.4477	14 63.3176	15 63.506	16 63.4327	17 63.4456	18
19	20 63.6395	21 63.54	22 63.6127	23 63.862	24 64.0827	25
26	27 64.1802	28 63.8102	29 63.8401	30 64.1004	31 63.871

June - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 63.58	2 63.7147	3 63.9326	4 63.9882	5 63.7695	6
7	8 64.0395	9 63.9787	10 63.8072	11 63.9135	12 64.04	13
14	15 64.0492	16 64.25	17 64.1417	18 63.7469	19 63.4527	20
21	22 63.5405	23 63.5874	24 63.5371	25 63.56	26 63.5429	27
28	29 63.7274	30 63.5798

May - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 63.64	2
3	4	5 63.3594	6 63.54	7 64.1452	8 63.82	9
10	11 63.8858	12 64.32	13 63.8814	14 63.54	15 63.3688	16
17	18 63.6772	19 63.8122	20 63.68	21 63.5438	22 63.4377	23
24	25	26 63.9431	27 63.9127	28 63.84	29 63.7161	30
31

April - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 62.1697	2 62.1342	3	4
5	6	7 62.2331	8 62.2639	9 62.1901	10 62.2369	11
12	13 62.3791	14 62.2682	15 62.3311	16 62.3313	17 62.4488	18
19	20 63.1092	21 62.994	22 62.9882	23 63.3031	24 63.5512	25
26	27 63.35	28 63.0499	29 63.3814	30 63.6057

March - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 61.9037	3 61.8675	4 62.3364	5 62.2197	6 62.46	7
8	9 62.6805	10 62.72	11 62.7725	12 62.4523	13 63.0674	14
15	16 62.8093	17 62.6507	18 62.6988	19 62.57	20 62.41	21
22	23 62.23	24 62.4097	25 62.3592	26 62.8352	27 62.5077	28
29	30 62.5306	31 62.43

February - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 61.6752	3 61.6668	4 61.7711	5 61.7346	6 61.9403	7
8	9 62.0946	10 62.3025	11 62.4176	12 62.1815	13 62.0281	14
15	16 62.1745	17 62.1417	18 62.2131	19 62.1411	20 62.2546	21
22	23 62.1602	24 62.13	25 61.89	26 61.7563	27 61.7465	28

January - 2015

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 63.285	3
4	5 63.5	6 63.575	7 63.31	8 62.675	9 62.355	10
11	12 62.075	13 61.97	14 62.095	15 62.06	16 61.87	17
18	19 61.645	20 61.73	21 61.56	22 61.605	23 61.48	24
25	26 61.48	27 61.358	28 61.358	29 61.7825	30 62.0155	31

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 66.4671	2 66.5612	3 66.8109	4 66.6884	5
6	7 66.7607	8 66.7893	9 66.8229	10 66.6912	11 67.1085	12
13	14 67.0581	15 66.786	16 66.5797	17 66.3035	18 66.2381	19
20	21 66.2016	22 66.2086	23 66.0586	24 66.0176	25	26
27	28	29 66.2619	30 66.413	31 66.1653

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 65.5891	3 65.625	4 65.4463	5 65.86	6 66.14	7
8	9 66.395	10 66.27	11 66.07	12 66.055	13 66.1662	14
15	16 66.017	17 65.979	18 66.1418	19 66.0822	20 66.072	21
22	23 66.3312	24 66.347	25 66.3406	26 66.565	27 66.8487	28
29	30 66.4629

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 65.5216	2 65.3626	3
4	5 65.1337	6 65.1991	7 64.8736	8 64.9991	9 64.7681	10
11	12 64.7471	13 65.1067	14 64.8711	15 64.7705	16 64.6972	17
18	19 64.8472	20 64.9376	21 65.2	22 64.9369	23 64.8965	24
25	26 64.8386	27 65.0307	28 64.9001	29 65.36	30 65.4051	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 66.3094	2 66.1809	3 66.09	4 66.6488	5
6	7 66.7493	8 66.3958	9 66.4406	10 66.5334	11 66.4169	12
13	14 66.343	15 66.4059	16 66.2699	17 66.1654	18 65.7326	19
20	21 65.6674	22 65.921	23 65.9632	24 66.3182	25 66.1031	26
27	28 66.1758	29 65.9259	30 65.5085

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 63.9597	4 63.6947	5 63.7557	6 63.6972	7 63.7462	8
9	10 63.795	11 64.3536	12 64.722	13 65.2583	14 65.0502	15
16	17 65.4298	18 65.4391	19 65.1568	20 65.5002	21 66.0338	22
23	24 66.8039	25 66.0927	26 66.14	27 65.9721	28 66.1437	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 63.6354	2 63.3667	3 63.4499	4
5	6 63.2562	7 63.56	8 63.52	9 63.3124	10 63.32	11
12	13 63.4477	14 63.3176	15 63.506	16 63.4327	17 63.4456	18
19	20 63.6395	21 63.54	22 63.6127	23 63.862	24 64.0827	25
26	27 64.1802	28 63.8102	29 63.8401	30 64.1004	31 63.871

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 63.58	2 63.7147	3 63.9326	4 63.9882	5 63.7695	6
7	8 64.0395	9 63.9787	10 63.8072	11 63.9135	12 64.04	13
14	15 64.0492	16 64.25	17 64.1417	18 63.7469	19 63.4527	20
21	22 63.5405	23 63.5874	24 63.5371	25 63.56	26 63.5429	27
28	29 63.7274	30 63.5798

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 63.64	2
3	4	5 63.3594	6 63.54	7 64.1452	8 63.82	9
10	11 63.8858	12 64.32	13 63.8814	14 63.54	15 63.3688	16
17	18 63.6772	19 63.8122	20 63.68	21 63.5438	22 63.4377	23
24	25	26 63.9431	27 63.9127	28 63.84	29 63.7161	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 62.1697	2 62.1342	3	4
5	6	7 62.2331	8 62.2639	9 62.1901	10 62.2369	11
12	13 62.3791	14 62.2682	15 62.3311	16 62.3313	17 62.4488	18
19	20 63.1092	21 62.994	22 62.9882	23 63.3031	24 63.5512	25
26	27 63.35	28 63.0499	29 63.3814	30 63.6057

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 61.9037	3 61.8675	4 62.3364	5 62.2197	6 62.46	7
8	9 62.6805	10 62.72	11 62.7725	12 62.4523	13 63.0674	14
15	16 62.8093	17 62.6507	18 62.6988	19 62.57	20 62.41	21
22	23 62.23	24 62.4097	25 62.3592	26 62.8352	27 62.5077	28
29	30 62.5306	31 62.43

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 61.6752	3 61.6668	4 61.7711	5 61.7346	6 61.9403	7
8	9 62.0946	10 62.3025	11 62.4176	12 62.1815	13 62.0281	14
15	16 62.1745	17 62.1417	18 62.2131	19 62.1411	20 62.2546	21
22	23 62.1602	24 62.13	25 61.89	26 61.7563	27 61.7465	28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2 63.285	3
4	5 63.5	6 63.575	7 63.31	8 62.675	9 62.355	10
11	12 62.075	13 61.97	14 62.095	15 62.06	16 61.87	17
18	19 61.645	20 61.73	21 61.56	22 61.605	23 61.48	24
25	26 61.48	27 61.358	28 61.358	29 61.7825	30 62.0155	31