U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2014

A historical database of the daily reference rates recorded by the Bank of England in 2014.

USD/INR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2014

SunMonTueWedThuFriSat
1

61.965

2

61.83

3

61.863

4

61.81

5

61.918

6

7

8

61.825

9

61.88

10

62.085

11

62.46

12

62.525

13

14

15

63.175

16

63.66

17

63.525

18

62.985

19

63.27

20

21

22

63.23

23

63.41

24

63.52

25

26

27

28

29

63.67

30

63.385

31

63.035

November - 2014

SunMonTueWedThuFriSat
1

2

3

61.39

4

61.405

5

61.505

6

61.465

7

61.52

8

9

10

61.53

11

61.545

12

61.415

13

61.5

14

61.74

15

16

17

61.83

18

61.725

19

61.995

20

61.93

21

61.7675

22

23

24

61.86

25

61.905

26

61.795

27

61.86

28

62.21

29

30

October - 2014

SunMonTueWedThuFriSat
1

61.685

2

61.545

3

61.545

4

5

6

61.545

7

61.285

8

61.35

9

60.935

10

61.285

11

12

13

61.01

14

61.4

15

61.38

16

61.84

17

61.48

18

19

20

61.24

21

61.15

22

61.2

23

61.17

24

61.17

25

26

27

61.29

28

61.188

29

61.22

30

61.44

31

61.445

September - 2014

SunMonTueWedThuFriSat
1

60.53

2

60.685

3

60.49

4

60.36

5

60.395

6

7

8

60.275

9

60.605

10

60.93

11

60.93

12

60.655

13

14

15

61.05

16

61.06

17

60.85

18

60.75

19

60.83

20

21

22

60.885

23

61.028

24

61.005

25

61.335

26

61.145

27

28

29

61.535

30

61.93

August - 2014

SunMonTueWedThuFriSat
1

61.22

2

3

4

60.935

5

60.85

6

61.5

7

61.225

8

61.145

9

10

11

61.175

12

61.085

13

61.22

14

60.765

15

60.78

16

17

18

60.78

19

60.675

20

60.615

21

60.675

22

60.47

23

24

25

26

60.435

27

60.455

28

60.5

29

60.52

30

31

July - 2014

SunMonTueWedThuFriSat
1

60.06

2

59.6925

3

59.74

4

59.725

5

6

7

60.0175

8

59.79

9

59.755

10

60.195

11

60.055

12

13

14

60.125

15

60.125

16

60.125

17

60.185

18

60.285

19

20

21

60.35

22

60.17

23

60.02

24

60.145

25

60.01

26

27

28

60.13

29

60.13

30

60.065

31

60.555

June - 2014

SunMonTueWedThuFriSat
1

2

59.1575

3

59.337

4

59.32

5

59.26

6

59.175

7

8

9

59.205

10

59.235

11

59.335

12

59.19

13

59.655

14

15

16

60.095

17

60.21

18

60.3

19

60.055

20

60.225

21

22

23

60.18

24

60.165

25

60.135

26

60.185

27

60.055

28

29

30

60.075

May - 2014

SunMonTueWedThuFriSat
1

60.27

2

60.165

3

4

5

6

59.995

7

60.025

8

59.94

9

59.905

10

11

12

60.055

13

59.51

14

59.51

15

59.395

16

58.69

17

18

19

58.485

20

58.62

21

58.68

22

58.4725

23

58.525

24

25

26

27

59.045

28

58.935

29

58.93

30

59.19

31

April - 2014

SunMonTueWedThuFriSat
1

60.015

2

59.905

3

60.17

4

60.085

5

6

7

60.115

8

60.09

9

60.145

10

60.075

11

60.18

12

13

14

60.18

15

60.235

16

60.375

17

60.295

18

19

20

21

22

60.765

23

61.075

24

61.11

25

60.605

26

27

28

60.65

29

60.425

30

60.315

March - 2014

SunMonTueWedThuFriSat
1

2

3

62.045

4

61.895

5

61.755

6

61.115

7

61.085

8

9

10

60.845

11

60.945

12

61.22

13

61.175

14

61.195

15

16

17

61.09

18

61.115

19

60.955

20

61.34

21

60.9

22

23

24

60.78

25

60.485

26

60.145

27

60.315

28

59.915

29

30

31

59.965

February - 2014

SunMonTueWedThuFriSat
1

2

3

62.565

4

62.53

5

62.55

6

62.38

7

62.2875

8

9

10

62.455

11

62.225

12

62.095

13

62.425

14

61.93

15

16

17

61.845

18

62.205

19

62.24

20

62.235

21

62.125

22

23

24

62.075

25

61.975

26

61.985

27

61.985

28

61.755

January - 2014

SunMonTueWedThuFriSat
1

2

62.325

3

62.165

4

5

6

62.315

7

62.305

8

62.075

9

62.085

10

61.9075

11

12

13

61.525

14

61.49

15

61.545

16

61.54

17

61.545

18

19

20

61.625

21

61.885

22

61.82

23

61.9325

24

62.665

25

26

27

63.105

28

62.515

29

62.475

30

62.565

31

62.685