U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2014
USD/INR rates recorded by the Bank of England 2005 - 2024
December - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 61.965 | 2 61.83 | 3 61.863 | 4 61.81 | 5 61.918 | 6 | |
7 | 8 61.825 | 9 61.88 | 10 62.085 | 11 62.46 | 12 62.525 | 13 |
14 | 15 63.175 | 16 63.66 | 17 63.525 | 18 62.985 | 19 63.27 | 20 |
21 | 22 63.23 | 23 63.41 | 24 63.52 | 25 | 26 | 27 |
28 | 29 63.67 | 30 63.385 | 31 63.035 |
November - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 61.39 | 4 61.405 | 5 61.505 | 6 61.465 | 7 61.52 | 8 |
9 | 10 61.53 | 11 61.545 | 12 61.415 | 13 61.5 | 14 61.74 | 15 |
16 | 17 61.83 | 18 61.725 | 19 61.995 | 20 61.93 | 21 61.7675 | 22 |
23 | 24 61.86 | 25 61.905 | 26 61.795 | 27 61.86 | 28 62.21 | 29 |
30 |
October - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 61.685 | 2 61.545 | 3 61.545 | 4 | |||
5 | 6 61.545 | 7 61.285 | 8 61.35 | 9 60.935 | 10 61.285 | 11 |
12 | 13 61.01 | 14 61.4 | 15 61.38 | 16 61.84 | 17 61.48 | 18 |
19 | 20 61.24 | 21 61.15 | 22 61.2 | 23 61.17 | 24 61.17 | 25 |
26 | 27 61.29 | 28 61.188 | 29 61.22 | 30 61.44 | 31 61.445 |
September - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 60.53 | 2 60.685 | 3 60.49 | 4 60.36 | 5 60.395 | 6 | |
7 | 8 60.275 | 9 60.605 | 10 60.93 | 11 60.93 | 12 60.655 | 13 |
14 | 15 61.05 | 16 61.06 | 17 60.85 | 18 60.75 | 19 60.83 | 20 |
21 | 22 60.885 | 23 61.028 | 24 61.005 | 25 61.335 | 26 61.145 | 27 |
28 | 29 61.535 | 30 61.93 |
August - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 61.22 | 2 | |||||
3 | 4 60.935 | 5 60.85 | 6 61.5 | 7 61.225 | 8 61.145 | 9 |
10 | 11 61.175 | 12 61.085 | 13 61.22 | 14 60.765 | 15 60.78 | 16 |
17 | 18 60.78 | 19 60.675 | 20 60.615 | 21 60.675 | 22 60.47 | 23 |
24 | 25 | 26 60.435 | 27 60.455 | 28 60.5 | 29 60.52 | 30 |
31 |
July - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 60.06 | 2 59.6925 | 3 59.74 | 4 59.725 | 5 | ||
6 | 7 60.0175 | 8 59.79 | 9 59.755 | 10 60.195 | 11 60.055 | 12 |
13 | 14 60.125 | 15 60.125 | 16 60.125 | 17 60.185 | 18 60.285 | 19 |
20 | 21 60.35 | 22 60.17 | 23 60.02 | 24 60.145 | 25 60.01 | 26 |
27 | 28 60.13 | 29 60.13 | 30 60.065 | 31 60.555 |
June - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 59.1575 | 3 59.337 | 4 59.32 | 5 59.26 | 6 59.175 | 7 |
8 | 9 59.205 | 10 59.235 | 11 59.335 | 12 59.19 | 13 59.655 | 14 |
15 | 16 60.095 | 17 60.21 | 18 60.3 | 19 60.055 | 20 60.225 | 21 |
22 | 23 60.18 | 24 60.165 | 25 60.135 | 26 60.185 | 27 60.055 | 28 |
29 | 30 60.075 |
May - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 60.27 | 2 60.165 | 3 | ||||
4 | 5 | 6 59.995 | 7 60.025 | 8 59.94 | 9 59.905 | 10 |
11 | 12 60.055 | 13 59.51 | 14 59.51 | 15 59.395 | 16 58.69 | 17 |
18 | 19 58.485 | 20 58.62 | 21 58.68 | 22 58.4725 | 23 58.525 | 24 |
25 | 26 | 27 59.045 | 28 58.935 | 29 58.93 | 30 59.19 | 31 |
April - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 60.015 | 2 59.905 | 3 60.17 | 4 60.085 | 5 | ||
6 | 7 60.115 | 8 60.09 | 9 60.145 | 10 60.075 | 11 60.18 | 12 |
13 | 14 60.18 | 15 60.235 | 16 60.375 | 17 60.295 | 18 | 19 |
20 | 21 | 22 60.765 | 23 61.075 | 24 61.11 | 25 60.605 | 26 |
27 | 28 60.65 | 29 60.425 | 30 60.315 |
March - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 62.045 | 4 61.895 | 5 61.755 | 6 61.115 | 7 61.085 | 8 |
9 | 10 60.845 | 11 60.945 | 12 61.22 | 13 61.175 | 14 61.195 | 15 |
16 | 17 61.09 | 18 61.115 | 19 60.955 | 20 61.34 | 21 60.9 | 22 |
23 | 24 60.78 | 25 60.485 | 26 60.145 | 27 60.315 | 28 59.915 | 29 |
30 | 31 59.965 |
February - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 62.565 | 4 62.53 | 5 62.55 | 6 62.38 | 7 62.2875 | 8 |
9 | 10 62.455 | 11 62.225 | 12 62.095 | 13 62.425 | 14 61.93 | 15 |
16 | 17 61.845 | 18 62.205 | 19 62.24 | 20 62.235 | 21 62.125 | 22 |
23 | 24 62.075 | 25 61.975 | 26 61.985 | 27 61.985 | 28 61.755 |
January - 2014
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 62.325 | 3 62.165 | 4 | |||
5 | 6 62.315 | 7 62.305 | 8 62.075 | 9 62.085 | 10 61.9075 | 11 |
12 | 13 61.525 | 14 61.49 | 15 61.545 | 16 61.54 | 17 61.545 | 18 |
19 | 20 61.625 | 21 61.885 | 22 61.82 | 23 61.9325 | 24 62.665 | 25 |
26 | 27 63.105 | 28 62.515 | 29 62.475 | 30 62.565 | 31 62.685 |