U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2013

A historical database of the daily reference rates recorded by the Bank of England in 2013.

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr8585.58686.58787.588Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2013

MonTueWedThuFri
2

62.3

3

62.359

4

61.914

5

61.619

6

61.44

9

61.135

10

60.983

11

61.399

12

61.855

13

62.13

16

61.701

17

61.922

18

62.098

19

62.1475

20

62.032

23

61.975

24

61.738

25

26

27

61.923

30

61.787

31

61.795

November - 2013

MonTueWedThuFri
1

61.745

4

61.75

5

61.779

6

62.488

7

62.415

8

62.48

11

63.245

12

63.787

13

63.457

14

63.115

15

62.981

18

62.415

19

62.365

20

62.575

21

63.029

22

62.777

25

62.368

26

62.531

27

62.295

28

62.335

29

62.377

October - 2013

MonTueWedThuFri
1

62.465

2

62.46

3

61.74

4

61.435

7

61.795

8

61.7975

9

61.935

10

61.395

11

61.075

14

61.555

15

61.84

16

61.735

17

61.235

18

61.275

21

61.552

22

61.66

23

61.541

24

61.471

25

61.445

28

61.547

29

61.349

30

61.097

31

61.624

September - 2013

MonTueWedThuFri
2

66.005

3

67.635

4

67.07

5

66.015

6

65.245

9

65.245

10

63.845

11

63.365

12

63.43

13

63.38

16

62.835

17

63.375

18

63.385

19

61.775

20

62.235

23

62.605

24

62.7575

25

62.445

26

62.075

27

62.515

30

62.605

August - 2013

MonTueWedThuFri
1

60.53

2

61.105

5

60.885

6

60.79

7

61.209

8

60.731

9

60.6795

12

61.156

13

61.337

14

61.284

15

61.523

16

61.665

19

63.14

20

63.255

21

64.115

22

64.555

23

63.23

26

27

66.245

28

68.805

29

66.555

30

65.705

July - 2013

MonTueWedThuFri
1

59.385

2

59.497

3

60.257

4

60.137

5

60.362

8

60.683

9

60.259

10

59.863

11

59.834

12

59.933

15

59.97

16

59.28

17

59.345

18

59.615

19

59.35

22

59.725

23

59.645

24

59.08

25

59.05

26

59.09

29

59.44

30

60.485

31

60.405

June - 2013

MonTueWedThuFri
3

56.675

4

56.545

5

56.855

6

56.84

7

57.065

10

58.155

11

58.395

12

57.795

13

58.025

14

57.505

17

57.975

18

58.84

19

58.76

20

59.575

21

59.275

24

59.815

25

59.665

26

60.72

27

60.195

28

59.533

May - 2013

MonTueWedThuFri
1

53.73

2

53.855

3

53.81

6

7

54.135

8

54.05

9

54.35

10

54.805

13

54.735

14

54.815

15

54.785

16

54.78

17

54.885

20

55.105

21

55.435

22

55.59

23

55.715

24

55.755

27

28

56.02

29

56.195

30

56.385

31

56.5

April - 2013

MonTueWedThuFri
1

2

54.415

3

54.42

4

54.875

5

54.865

8

54.58

9

54.515

10

54.485

11

54.37

12

54.58

15

54.495

16

54.11

17

54.215

18

53.985

19

53.965

22

54.145

23

54.275

24

54.24

25

54.135

26

54.38

29

54.255

30

53.77

March - 2013

MonTueWedThuFri
1

54.905

4

54.93

5

54.865

6

54.825

7

54.45

8

54.355

11

54.395

12

54.15

13

54.32

14

54.24

15

54.07

18

54.112

19

54.42

20

54.34

21

54.35

22

54.315

25

54.23

26

54.44

27

54.465

28

54.285

29

February - 2013

MonTueWedThuFri
1

53.17

4

53.29

5

53.14

6

53.16

7

53.225

8

53.505

11

53.97

12

53.895

13

53.765

14

53.86

15

54.32

18

54.265

19

54.22

20

54.145

21

54.475

22

54.3

25

53.855

26

54.095

27

53.835

28

54.37

January - 2013

MonTueWedThuFri
1

2

54.24

3

54.475

4

54.945

7

55.215

8

55.105

9

54.855

10

54.505

11

54.76

14

54.445

15

54.62

16

54.695

17

54.355

18

53.855

21

53.775

22

53.715

23

53.6475

24

53.71

25

53.8

28

54.04

29

53.655

30

53.21

31

53.265