U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2012

A historical database of the daily reference rates recorded by the Bank of England in 2012.

Select Year:

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 54.775	4 54.68	5 54.445	6 54.14	7 54.355	8
9	10 54.495	11 54.265	12 54.325	13 54.41	14 54.395	15
16	17 54.855	18 54.855	19 54.555	20 54.785	21 55.065	22
23	24 54.955	25	26	27 54.945	28 54.76	29
30	31 54.955

November - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 53.77	2 53.815	3
4	5 54.605	6 54.425	7 54.205	8 54.365	9 54.665	10
11	12 54.835	13 54.825	14 54.81	15 54.655	16 55.165	17
18	19 54.975	20 55.105	21 55.115	22 55.125	23 55.54	24
25	26 55.643	27 55.355	28 55.71	29 54.705	30 54.265

October - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 52.405	2 52.395	3 52.16	4 51.745	5 51.855	6
7	8 52.545	9 52.725	10 52.955	11 52.585	12 52.715	13
14	15 53.02	16 52.875	17 52.875	18 53.415	19 53.845	20
21	22 53.475	23 53.725	24 53.74	25 53.555	26 53.555	27
28	29 54.085	30 53.965	31 53.805

September - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 55.535	4 55.615	5 55.91	6 55.665	7 55.275	8
9	10 55.445	11 55.255	12 55.215	13 55.345	14 54.305	15
16	17 53.885	18 53.905	19 54.025	20 54.265	21 53.365	22
23	24 53.475	25 53.365	26 53.515	27 53.015	28 52.845	29
30

August - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 55.475	2 55.845	3 55.755	4
5	6 55.525	7 55.07	8 55.285	9 55.275	10 55.185	11
12	13 55.345	14 55.655	15 55.53	16 55.625	17 55.63	18
19	20 55.505	21 55.465	22 55.48	23 55.265	24 55.415	25
26	27	28 55.67	29 55.63	30 55.635	31 55.525

July - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 55.39	3 54.325	4 54.485	5 54.965	6 55.485	7
8	9 55.88	10 55.395	11 55.53	12 55.84	13 55.11	14
15	16 55.22	17 55.04	18 55.34	19 55.175	20 55.28	21
22	23 55.93	24 56.185	25 56.125	26 55.605	27 55.385	28
29	30 55.48	31 55.56

June - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 55.45	2
3	4	5	6 55.27	7 54.855	8 55.485	9
10	11 55.7	12 55.805	13 55.57	14 55.71	15 55.35	16
17	18 55.865	19 55.875	20 56.155	21 56.26	22 57.145	23
24	25 57.13	26 56.965	27 56.965	28 56.825	29 55.585	30

May - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 52.505	2 52.985	3 53.335	4 53.425	5
6	7	8 53.125	9 53.755	10 53.36	11 53.56	12
13	14 53.925	15 53.795	16 54.345	17 54.38	18 54.495	19
20	21 54.98	22 55.35	23 55.96	24 55.56	25 55.32	26
27	28 55.19	29 55.725	30 56.14	31 56.085

April - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 50.8	3 50.655	4 51.09	5 51.125	6	7
8	9	10 51.485	11 51.465	12 51.255	13 51.455	14
15	16 51.615	17 51.435	18 51.71	19 52.045	20 52.03	21
22	23 52.385	24 52.64	25 52.46	26 52.45	27 52.465	28
29	30 52.66

March - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 49.205	2 49.575	3
4	5 49.765	6 50.365	7 50.295	8 50.175	9 49.845	10
11	12 49.995	13 49.925	14 50.015	15 50.295	16 50.12	17
18	19 50.175	20 50.495	21 50.615	22 51.295	23 51.235	24
25	26 51.04	27 50.67	28 50.78	29 51.42	30 50.955	31

February - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 49.18	2 49.12	3 48.66	4
5	6 49.06	7 49.155	8 49.155	9 49.355	10 49.49	11
12	13 49.15	14 49.455	15 49.375	16 49.395	17 49.29	18
19	20 49.17	21 49.225	22 49.255	23 49.205	24 49.015	25
26	27 49.175	28 49.005	29 49.04

January - 2012

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 53.12	4 52.86	5 52.925	6 52.68	7
8	9 52.41	10 51.61	11 51.805	12 51.52	13 51.44	14
15	16 51.365	17 50.64	18 50.48	19 50.18	20 50.23	21
22	23 50	24 50.125	25 50.19	26 49.945	27 49.4	28
29	30 49.79	31 49.545

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 54.775	4 54.68	5 54.445	6 54.14	7 54.355	8
9	10 54.495	11 54.265	12 54.325	13 54.41	14 54.395	15
16	17 54.855	18 54.855	19 54.555	20 54.785	21 55.065	22
23	24 54.955	25	26	27 54.945	28 54.76	29
30	31 54.955

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 53.77	2 53.815	3
4	5 54.605	6 54.425	7 54.205	8 54.365	9 54.665	10
11	12 54.835	13 54.825	14 54.81	15 54.655	16 55.165	17
18	19 54.975	20 55.105	21 55.115	22 55.125	23 55.54	24
25	26 55.643	27 55.355	28 55.71	29 54.705	30 54.265

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 52.405	2 52.395	3 52.16	4 51.745	5 51.855	6
7	8 52.545	9 52.725	10 52.955	11 52.585	12 52.715	13
14	15 53.02	16 52.875	17 52.875	18 53.415	19 53.845	20
21	22 53.475	23 53.725	24 53.74	25 53.555	26 53.555	27
28	29 54.085	30 53.965	31 53.805

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 55.535	4 55.615	5 55.91	6 55.665	7 55.275	8
9	10 55.445	11 55.255	12 55.215	13 55.345	14 54.305	15
16	17 53.885	18 53.905	19 54.025	20 54.265	21 53.365	22
23	24 53.475	25 53.365	26 53.515	27 53.015	28 52.845	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 55.475	2 55.845	3 55.755	4
5	6 55.525	7 55.07	8 55.285	9 55.275	10 55.185	11
12	13 55.345	14 55.655	15 55.53	16 55.625	17 55.63	18
19	20 55.505	21 55.465	22 55.48	23 55.265	24 55.415	25
26	27	28 55.67	29 55.63	30 55.635	31 55.525

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 55.39	3 54.325	4 54.485	5 54.965	6 55.485	7
8	9 55.88	10 55.395	11 55.53	12 55.84	13 55.11	14
15	16 55.22	17 55.04	18 55.34	19 55.175	20 55.28	21
22	23 55.93	24 56.185	25 56.125	26 55.605	27 55.385	28
29	30 55.48	31 55.56

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 55.45	2
3	4	5	6 55.27	7 54.855	8 55.485	9
10	11 55.7	12 55.805	13 55.57	14 55.71	15 55.35	16
17	18 55.865	19 55.875	20 56.155	21 56.26	22 57.145	23
24	25 57.13	26 56.965	27 56.965	28 56.825	29 55.585	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 52.505	2 52.985	3 53.335	4 53.425	5
6	7	8 53.125	9 53.755	10 53.36	11 53.56	12
13	14 53.925	15 53.795	16 54.345	17 54.38	18 54.495	19
20	21 54.98	22 55.35	23 55.96	24 55.56	25 55.32	26
27	28 55.19	29 55.725	30 56.14	31 56.085

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 50.8	3 50.655	4 51.09	5 51.125	6	7
8	9	10 51.485	11 51.465	12 51.255	13 51.455	14
15	16 51.615	17 51.435	18 51.71	19 52.045	20 52.03	21
22	23 52.385	24 52.64	25 52.46	26 52.45	27 52.465	28
29	30 52.66

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 49.205	2 49.575	3
4	5 49.765	6 50.365	7 50.295	8 50.175	9 49.845	10
11	12 49.995	13 49.925	14 50.015	15 50.295	16 50.12	17
18	19 50.175	20 50.495	21 50.615	22 51.295	23 51.235	24
25	26 51.04	27 50.67	28 50.78	29 51.42	30 50.955	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 49.18	2 49.12	3 48.66	4
5	6 49.06	7 49.155	8 49.155	9 49.355	10 49.49	11
12	13 49.15	14 49.455	15 49.375	16 49.395	17 49.29	18
19	20 49.17	21 49.225	22 49.255	23 49.205	24 49.015	25
26	27 49.175	28 49.005	29 49.04

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 53.12	4 52.86	5 52.925	6 52.68	7
8	9 52.41	10 51.61	11 51.805	12 51.52	13 51.44	14
15	16 51.365	17 50.64	18 50.48	19 50.18	20 50.23	21
22	23 50	24 50.125	25 50.19	26 49.945	27 49.4	28
29	30 49.79	31 49.545