U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2011

A historical database of the daily reference rates recorded by the Bank of England in 2011.

Select Year:

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 51.37	2 51.11	3
4	5 51.355	6 51.24	7 51.63	8 51.71	9 51.875	10
11	12 52.605	13 53.18	14 53.61	15 53.56	16 52.6	17
18	19 52.725	20 52.77	21 52.4	22 52.565	23 52.9638	24
25	26	27	28 52.89	29 53.005	30 53.015	31

November - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 49.265	2 49.11	3 49.045	4 49	5
6	7 48.94	8 49.4	9 50.06	10 49.985	11 50.02	12
13	14 50.355	15 50.68	16 50.75	17 50.92	18 51.195	19
20	21 52.065	22 52.45	23 52.265	24 52.07	25 52.235	26
27	28 52.04	29 51.91	30 52.13

October - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 49.25	4 49.35	5 49.32	6 49.19	7 48.96	8
9	10 48.91	11 49.245	12 48.96	13 49.11	14 48.95	15
16	17 49.035	18 49.34	19 49.16	20 49.87	21 49.82	22
23	24 49.825	25 49.42	26 49.41	27 49.115	28 48.71	29
30	31 48.78

September - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 45.67	2 45.785	3
4	5 45.9925	6 46.08	7 46.08	8 46.14	9 46.65	10
11	12 47.22	13 47.52	14 47.59	15 47.6	16 47.27	17
18	19 47.73	20 47.96	21 48.38	22 49.48	23 49.505	24
25	26 49.53	27 48.88	28 48.94	29 48.95	30 49.06

August - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 44.05	2 44.25	3 44.315	4 44.56	5 44.73	6
7	8 45.01	9 45.16	10 45.255	11 45.35	12 45.32	13
14	15 45.345	16 45.29	17 45.31	18 45.72	19 45.67	20
21	22 45.57	23 45.63	24 45.91	25 46.045	26 46.16	27
28	29	30 46.07	31 45.87

July - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 44.5825	2
3	4 44.43	5 44.395	6 44.4	7 44.43	8 44.3	9
10	11 44.485	12 44.705	13 44.525	14 44.43	15 44.515	16
17	18 44.57	19 44.495	20 44.45	21 44.405	22 44.355	23
24	25 44.38	26 44.18	27 44.085	28 44.08	29 44.19	30
31

June - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 44.82	2 44.825	3 44.805	4
5	6 44.755	7 44.675	8 44.71	9 44.735	10 44.71	11
12	13 44.865	14 44.7463	15 44.705	16 44.92	17 44.865	18
19	20 44.88	21 44.8513	22 44.83	23 44.87	24 44.995	25
26	27 45.035	28 45	29 44.86	30 44.69

May - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 44.48	4 44.36	5 44.765	6 44.73	7
8	9 44.69	10 44.755	11 44.685	12 44.9875	13 44.865	14
15	16 45.155	17 45.12	18 45.065	19 44.95	20 44.96	21
22	23 45.23	24 45.215	25 45.33	26 45.25	27 45.165	28
29	30	31 45.045

April - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 44.485	2
3	4 44.395	5 44.385	6 44.08	7 44.175	8 44.05	9
10	11 44.335	12 44.225	13 44.445	14 44.277	15 44.275	16
17	18 44.53	19 44.425	20 44.35	21 44.41	22	23
24	25	26 44.535	27 44.48	28 44.43	29	30

March - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 44.88	2 44.82	3 45.04	4 44.985	5
6	7 45.05	8 45.035	9 45.005	10 45.175	11 45.245	12
13	14 45	15 45.23	16 45.025	17 45.135	18 45.005	19
20	21 44.995	22 44.965	23 44.81	24 44.705	25 44.615	26
27	28 44.795	29 44.75	30 44.75	31 44.525

February - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 45.655	2 45.525	3 45.665	4 45.645	5
6	7 45.385	8 45.245	9 45.42	10 45.71	11 45.615	12
13	14 45.485	15 45.425	16 45.405	17 45.26	18 45.13	19
20	21 44.945	22 45.175	23 45.075	24 45.425	25 45.33	26
27	28 45.265

January - 2011

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 44.925	5 45.385	6 45.35	7 45.235	8
9	10 45.415	11 45.175	12 45.02	13 45.165	14 45.385	15
16	17 45.575	18 45.435	19 45.535	20 45.845	21 45.555	22
23	24 45.56	25 45.745	26 45.475	27 45.605	28 45.86	29
30	31 45.925

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 51.37	2 51.11	3
4	5 51.355	6 51.24	7 51.63	8 51.71	9 51.875	10
11	12 52.605	13 53.18	14 53.61	15 53.56	16 52.6	17
18	19 52.725	20 52.77	21 52.4	22 52.565	23 52.9638	24
25	26	27	28 52.89	29 53.005	30 53.015	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 49.265	2 49.11	3 49.045	4 49	5
6	7 48.94	8 49.4	9 50.06	10 49.985	11 50.02	12
13	14 50.355	15 50.68	16 50.75	17 50.92	18 51.195	19
20	21 52.065	22 52.45	23 52.265	24 52.07	25 52.235	26
27	28 52.04	29 51.91	30 52.13

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 49.25	4 49.35	5 49.32	6 49.19	7 48.96	8
9	10 48.91	11 49.245	12 48.96	13 49.11	14 48.95	15
16	17 49.035	18 49.34	19 49.16	20 49.87	21 49.82	22
23	24 49.825	25 49.42	26 49.41	27 49.115	28 48.71	29
30	31 48.78

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 45.67	2 45.785	3
4	5 45.9925	6 46.08	7 46.08	8 46.14	9 46.65	10
11	12 47.22	13 47.52	14 47.59	15 47.6	16 47.27	17
18	19 47.73	20 47.96	21 48.38	22 49.48	23 49.505	24
25	26 49.53	27 48.88	28 48.94	29 48.95	30 49.06

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 44.05	2 44.25	3 44.315	4 44.56	5 44.73	6
7	8 45.01	9 45.16	10 45.255	11 45.35	12 45.32	13
14	15 45.345	16 45.29	17 45.31	18 45.72	19 45.67	20
21	22 45.57	23 45.63	24 45.91	25 46.045	26 46.16	27
28	29	30 46.07	31 45.87

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 44.5825	2
3	4 44.43	5 44.395	6 44.4	7 44.43	8 44.3	9
10	11 44.485	12 44.705	13 44.525	14 44.43	15 44.515	16
17	18 44.57	19 44.495	20 44.45	21 44.405	22 44.355	23
24	25 44.38	26 44.18	27 44.085	28 44.08	29 44.19	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 44.82	2 44.825	3 44.805	4
5	6 44.755	7 44.675	8 44.71	9 44.735	10 44.71	11
12	13 44.865	14 44.7463	15 44.705	16 44.92	17 44.865	18
19	20 44.88	21 44.8513	22 44.83	23 44.87	24 44.995	25
26	27 45.035	28 45	29 44.86	30 44.69

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 44.48	4 44.36	5 44.765	6 44.73	7
8	9 44.69	10 44.755	11 44.685	12 44.9875	13 44.865	14
15	16 45.155	17 45.12	18 45.065	19 44.95	20 44.96	21
22	23 45.23	24 45.215	25 45.33	26 45.25	27 45.165	28
29	30	31 45.045

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 44.485	2
3	4 44.395	5 44.385	6 44.08	7 44.175	8 44.05	9
10	11 44.335	12 44.225	13 44.445	14 44.277	15 44.275	16
17	18 44.53	19 44.425	20 44.35	21 44.41	22	23
24	25	26 44.535	27 44.48	28 44.43	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 44.88	2 44.82	3 45.04	4 44.985	5
6	7 45.05	8 45.035	9 45.005	10 45.175	11 45.245	12
13	14 45	15 45.23	16 45.025	17 45.135	18 45.005	19
20	21 44.995	22 44.965	23 44.81	24 44.705	25 44.615	26
27	28 44.795	29 44.75	30 44.75	31 44.525

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 45.655	2 45.525	3 45.665	4 45.645	5
6	7 45.385	8 45.245	9 45.42	10 45.71	11 45.615	12
13	14 45.485	15 45.425	16 45.405	17 45.26	18 45.13	19
20	21 44.945	22 45.175	23 45.075	24 45.425	25 45.33	26
27	28 45.265

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 44.925	5 45.385	6 45.35	7 45.235	8
9	10 45.415	11 45.175	12 45.02	13 45.165	14 45.385	15
16	17 45.575	18 45.435	19 45.535	20 45.845	21 45.555	22
23	24 45.56	25 45.745	26 45.475	27 45.605	28 45.86	29
30	31 45.925