U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2009

A historical database of the daily reference rates recorded by the Bank of England in 2009.

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan12. Jan16. Jan22. Jan28. Jan3. Feb9. Feb13. Feb19. Feb25. Feb3. Mar6. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb 3. Mar85.58686.58787.588Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2009

MonTueWedThuFri
1

46.335

2

46.275

3

46.025

4

46.145

7

46.475

8

46.635

9

46.525

10

46.525

11

46.48

14

46.685

15

46.64

16

46.58

17

46.86

18

46.71

21

46.8

22

46.725

23

46.78

24

46.58

25

28

29

46.585

30

46.58

31

46.4

November - 2009

MonTueWedThuFri
2

46.865

3

47.315

4

46.975

5

46.895

6

46.775

9

46.33

10

46.375

11

46.365

12

46.655

13

46.275

16

46.21

17

46.225

18

46.125

19

46.75

20

46.65

23

46.375

24

46.37

25

46.19

26

46.645

27

46.56

30

46.41

October - 2009

MonTueWedThuFri
1

47.675

2

47.635

5

47.455

6

46.805

7

46.585

8

46.355

9

46.475

12

46.36

13

46.325

14

46.025

15

46.115

16

46.21

19

46.085

20

46.265

21

46.47

22

46.65

23

46.425

26

46.705

27

46.945

28

47.185

29

47.185

30

46.925

September - 2009

MonTueWedThuFri
1

48.955

2

48.89

3

48.895

4

48.875

7

48.585

8

48.425

9

48.365

10

48.505

11

48.43

14

48.68

15

48.525

16

48.145

17

48.11

18

48.045

21

47.954

22

47.915

23

47.925

24

47.915

25

47.94

28

47.7538

29

48.125

30

47.8

August - 2009

MonTueWedThuFri
3

47.38

4

47.47

5

47.425

6

47.595

7

47.745

10

47.76

11

47.755

12

48.255

13

48.06

14

48.2

17

48.845

18

48.705

19

48.725

20

48.59

21

48.515

24

48.525

25

48.64

26

48.915

27

48.905

28

48.535

31

July - 2009

MonTueWedThuFri
1

47.775

2

47.925

3

47.815

6

48.515

7

48.2

8

48.89

9

48.635

10

48.77

13

49.01

14

48.88

15

48.575

16

48.625

17

48.665

20

48.12

21

48.225

22

48.475

23

48.38

24

48.225

27

48.12

28

48.185

29

48.275

30

48.29

31

47.87

June - 2009

MonTueWedThuFri
1

46.825

2

46.89

3

47.025

4

47.105

5

47.085

8

47.51

9

47.36

10

47.225

11

47.485

12

47.545

15

47.66

16

47.58

17

48

18

48.025

19

48.04

22

48.41

23

48.475

24

48.425

25

48.425

26

48.04

29

48.025

30

47.865

May - 2009

MonTueWedThuFri
1

49.665

4

5

49.255

6

49.425

7

49.08

8

49.135

11

49.455

12

49.235

13

49.59

14

49.735

15

49.32

18

47.775

19

47.68

20

47.31

21

47.32

22

46.96

25

26

47.725

27

47.61

28

47.575

29

47.12

April - 2009

MonTueWedThuFri
1

50.49

2

50.225

3

49.935

6

49.96

7

50.02

8

50.13

9

49.9

10

13

14

49.7

15

49.575

16

49.645

17

49.77

20

49.79

21

50.39

22

50.21

23

49.885

24

49.7

27

50.16

28

50.41

29

49.96

30

49.725

March - 2009

MonTueWedThuFri
2

51.825

3

51.97

4

51.54

5

51.605

6

51.69

9

51.92

10

51.36

11

50.99

12

51.695

13

51.545

16

51.315

17

51.425

18

51.23

19

50.215

20

50.52

23

50.39

24

50.425

25

50.525

26

50.425

27

50.525

30

51.18

31

50.61

February - 2009

MonTueWedThuFri
2

48.875

3

48.41

4

48.715

5

48.745

6

48.68

9

48.545

10

48.705

11

48.685

12

48.56

13

48.605

16

48.82

17

49.615

18

49.765

19

49.78

20

49.735

23

49.405

24

49.775

25

49.925

26

50.355

27

51.065

January - 2009

MonTueWedThuFri
1

2

48.26

5

48.51

6

48.65

7

48.57

8

48.46

9

48.1

12

48.815

13

49.06

14

48.525

15

48.895

16

48.65

19

48.525

20

49

21

49.05

22

49.105

23

49.025

26

48.525

27

48.885

28

48.855

29

48.94

30

48.67