U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2007

A historical database of the daily reference rates recorded by the Bank of England in 2007.

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr8585.58686.58787.588Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2007

MonTueWedThuFri
3

39.4

4

39.34

5

39.32

6

39.4

7

39.37

10

39.31

11

39.32

12

39.33

13

39.3

14

39.32

17

39.53

18

39.5

19

39.56

20

39.42

21

39.31

24

39.42

25

26

27

39.27

28

39.32

31

39.3

November - 2007

MonTueWedThuFri
1

39.23

2

39.27

5

39.19

6

39.24

7

39.2

8

39.24

9

39.12

12

39.24

13

39.23

14

39.19

15

39.19

16

39.25

19

39.24

20

39.345

21

39.3

22

39.48

23

39.675

26

39.78

27

39.7

28

39.57

29

39.66

30

39.47

October - 2007

MonTueWedThuFri
1

39.72

2

39.66

3

39.39

4

39.27

5

39.29

8

39.41

9

39.39

10

39.14

11

39.14

12

39.17

15

39.32

16

39.24

17

39.36

18

39.52

19

39.52

22

39.74

23

39.49

24

39.46

25

39.36

26

39.42

29

39.33

30

39.31

31

39.26

September - 2007

MonTueWedThuFri
3

40.69

4

40.79

5

40.81

6

40.645

7

40.415

10

40.64

11

40.44

12

40.35

13

40.36

14

40.36

17

40.46

18

40.29

19

40.02

20

39.69

21

39.67

24

39.52

25

39.74

26

39.62

27

39.62

28

39.66

August - 2007

MonTueWedThuFri
1

40.27

2

40.23

3

40.27

6

40.27

7

40.275

8

40.315

9

40.415

10

40.475

13

40.425

14

40.56

15

40.565

16

41.24

17

41.06

20

40.93

21

41.025

22

40.79

23

40.93

24

40.985

27

28

40.98

29

40.97

30

41.04

31

40.65

July - 2007

MonTueWedThuFri
2

40.59

3

40.425

4

40.425

5

40.33

6

40.235

9

40.275

10

40.255

11

40.295

12

40.29

13

40.415

16

40.245

17

40.25

18

40.25

19

40.28

20

40.2

23

40.14

24

40.17

25

40.355

26

40.245

27

40.42

30

40.46

31

40.24

June - 2007

MonTueWedThuFri
1

40.31

4

40.21

5

40.23

6

40.455

7

40.57

8

40.835

11

40.595

12

40.495

13

40.635

14

40.66

15

40.575

18

40.52

19

40.59

20

40.695

21

40.61

22

40.57

25

40.73

26

40.825

27

40.895

28

40.725

29

40.59

May - 2007

MonTueWedThuFri
1

41.01

2

41.05

3

40.83

4

40.59

7

8

40.655

9

40.69

10

41.235

11

41.04

14

40.73

15

40.65

16

40.6

17

40.61

18

40.38

21

40.5

22

40.15

23

40.28

24

40.44

25

40.29

28

29

40.3

30

40.54

31

40.375

April - 2007

MonTueWedThuFri
2

43.055

3

42.825

4

42.845

5

42.77

6

9

10

42.675

11

42.695

12

42.675

13

42.335

16

41.755

17

41.765

18

41.855

19

41.915

20

41.595

23

41.495

24

40.76

25

40.59

26

40.585

27

40.8

30

41.165

March - 2007

MonTueWedThuFri
1

44.085

2

44.12

5

44.44

6

44.2

7

44.19

8

44.2

9

44.11

12

44.125

13

44.095

14

44.15

15

44.09

16

44.09

19

44.065

20

43.54

21

43.29

22

43.53

23

43.38

26

43.16

27

43.065

28

42.785

29

43.475

30

43.165

February - 2007

MonTueWedThuFri
1

44.02

2

44.01

5

44.04

6

44.04

7

44.025

8

44

9

43.94

12

44.015

13

44.03

14

43.945

15

43.93

16

43.88

19

43.99

20

44.13

21

44.01

22

44.16

23

44.09

26

44.05

27

44.07

28

44.09

January - 2007

MonTueWedThuFri
1

2

44.15

3

44.25

4

44.17

5

44.225

8

44.33

9

44.285

10

44.45

11

44.5

12

44.33

15

44.212

16

44.2

17

44.12

18

44.16

19

44.18

22

44.125

23

44.15

24

44.19

25

44.16

26

44.12

29

44.145

30

44.05

31

44.08