U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Select Year:

USD/INR rates recorded by the Bank of England 2005 - 2025

1Y

3Y

5Y

10Y

All

Set Alert

Select Year:

December - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 44.525	2
3	4 44.5	5 44.43	6 44.615	7 44.56	8 44.575	9
10	11 44.71	12 44.71	13 44.69	14 44.57	15 44.58	16
17	18 44.64	19 44.65	20 44.61	21 44.52	22 44.425	23
24	25	26	27 44.21	28 44.15	29 44.12	30
31

November - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 44.8	2 44.83	3 44.77	4
5	6 44.82	7 44.63	8 44.6	9 44.47	10 44.58	11
12	13 44.89	14 45.06	15 45.275	16 44.83	17 44.8	18
19	20 44.9	21 44.78	22 44.63	23 44.69	24 44.605	25
26	27 44.685	28 44.59	29 44.6	30 44.64

October - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 45.79	3 45.72	4 45.67	5 45.59	6 45.535	7
8	9 45.66	10 45.68	11 45.57	12 45.6	13 45.35	14
15	16 45.365	17 45.2	18 45.3	19 45.3	20 45.25	21
22	23 45.31	24 45.2	25 45.29	26 45.2	27 45.08	28
29	30 44.915	31 44.92

September - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 46.39	2
3	4 46.33	5 46.21	6 46.02	7 46.1	8 46.07	9
10	11 46.2	12 46.22	13 46.09	14 46	15 45.96	16
17	18 46.11	19 46.02	20 45.91	21 45.76	22 45.785	23
24	25 45.84	26 45.78	27 45.77	28 45.79	29 45.79	30

August - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 46.52	2 46.62	3 46.51	4 46.43	5
6	7 46.57	8 46.48	9 46.41	10 46.38	11 46.5	12
13	14 46.56	15 46.48	16 46.51	17 46.37	18 46.41	19
20	21 46.415	22 46.47	23 46.47	24 46.43	25 46.49	26
27	28	29 46.47	30 46.38	31 46.44

July - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 45.93	4 45.93	5 45.93	6 46.01	7 45.86	8
9	10 45.99	11 46.02	12 46.1	13 46.18	14 46.29	15
16	17 46.66	18 46.63	19 46.86	20 46.76	21 46.66	22
23	24 46.84	25 46.78	26 46.72	27 46.53	28 46.54	29
30	31 46.5

June - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 46.2	2 45.68	3
4	5 45.72	6 45.82	7 45.82	8 45.93	9 45.82	10
11	12 45.72	13 45.82	14 45.83	15 45.92	16 45.7	17
18	19 45.77	20 45.81	21 45.81	22 46	23 46.02	24
25	26 46.23	27 46.22	28 46.26	29 46.14	30 45.88

May - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 44.83	3 44.82	4 44.82	5 44.85	6
7	8 44.83	9 44.85	10 44.85	11 44.89	12 44.9	13
14	15 45.33	16 45.07	17 44.77	18 45.28	19 45.37	20
21	22 45.38	23 45.39	24 45.58	25 45.76	26 45.83	27
28	29	30 46.14	31 46.23

April - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 44.45	4 44.6	5 44.49	6 44.51	7 44.52	8
9	10 44.67	11 44.69	12 45.11	13 45.09	14	15
16	17	18 45.12	19 45.02	20 45.08	21 45.07	22
23	24 44.88	25 44.94	26 45.05	27 44.85	28 44.88	29
30

March - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 44.29	2 44.205	3 44.105	4
5	6 44.245	7 44.275	8 44.37	9 44.31	10 44.32	11
12	13 44.39	14 44.38	15 44.19	16 44.325	17 44.28	18
19	20 44.27	21 44.3	22 44.37	23 44.44	24 44.5	25
26	27 44.63	28 44.51	29 44.6	30 44.5	31 44.565

February - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 44.14	2 44.18	3 44.15	4
5	6 44.17	7 44.17	8 44.18	9 44.12	10 44.11	11
12	13 44.18	14 44.18	15 44.19	16 44.26	17 44.44	18
19	20 44.34	21 44.37	22 44.55	23 44.37	24 44.365	25
26	27 44.43	28 44.29

January - 2006

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 44.93	4 44.74	5 44.62	6 44.34	7
8	9 44.22	10 44.155	11 43.915	12 44.02	13 44.07	14
15	16 44.17	17 44.25	18 44.3	19 44.19	20 44.17	21
22	23 44.11	24 44.2	25 44.09	26 44.02	27 44.01	28
29	30 44.05	31 44.04

Logo

All Content © Pound Sterling Live 2024. Any copying and reproduction of our content - verbatim or altered - will prompt a response from our legal representatives.

Pound Sterling Live is a member of the Independent Press Standards Organisation (which regulates the UK’s magazine and newspaper industry). We abide by the Editors’ Code of Practice and are committed to upholding the highest standards of journalism. If you think that we have not met those standards and want to make a complaint, please contact the Editor. If we are unable to resolve your complaint, or if you would like more information about IPSO or the Editors’ Code, contact IPSO on 0300 123 2220 or visit www.ipso.co.uk

The news and information contained on this site is by no means investment advice. All quoted exchange rates are indicative. We cannot guarantee 100% accuracy of third-party providers.

-->

All Content by Pound Sterling Live.

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 44.525	2
3	4 44.5	5 44.43	6 44.615	7 44.56	8 44.575	9
10	11 44.71	12 44.71	13 44.69	14 44.57	15 44.58	16
17	18 44.64	19 44.65	20 44.61	21 44.52	22 44.425	23
24	25	26	27 44.21	28 44.15	29 44.12	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 44.8	2 44.83	3 44.77	4
5	6 44.82	7 44.63	8 44.6	9 44.47	10 44.58	11
12	13 44.89	14 45.06	15 45.275	16 44.83	17 44.8	18
19	20 44.9	21 44.78	22 44.63	23 44.69	24 44.605	25
26	27 44.685	28 44.59	29 44.6	30 44.64

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2 45.79	3 45.72	4 45.67	5 45.59	6 45.535	7
8	9 45.66	10 45.68	11 45.57	12 45.6	13 45.35	14
15	16 45.365	17 45.2	18 45.3	19 45.3	20 45.25	21
22	23 45.31	24 45.2	25 45.29	26 45.2	27 45.08	28
29	30 44.915	31 44.92

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 46.39	2
3	4 46.33	5 46.21	6 46.02	7 46.1	8 46.07	9
10	11 46.2	12 46.22	13 46.09	14 46	15 45.96	16
17	18 46.11	19 46.02	20 45.91	21 45.76	22 45.785	23
24	25 45.84	26 45.78	27 45.77	28 45.79	29 45.79	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1 46.52	2 46.62	3 46.51	4 46.43	5
6	7 46.57	8 46.48	9 46.41	10 46.38	11 46.5	12
13	14 46.56	15 46.48	16 46.51	17 46.37	18 46.41	19
20	21 46.415	22 46.47	23 46.47	24 46.43	25 46.49	26
27	28	29 46.47	30 46.38	31 46.44

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 45.93	4 45.93	5 45.93	6 46.01	7 45.86	8
9	10 45.99	11 46.02	12 46.1	13 46.18	14 46.29	15
16	17 46.66	18 46.63	19 46.86	20 46.76	21 46.66	22
23	24 46.84	25 46.78	26 46.72	27 46.53	28 46.54	29
30	31 46.5

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 46.2	2 45.68	3
4	5 45.72	6 45.82	7 45.82	8 45.93	9 45.82	10
11	12 45.72	13 45.82	14 45.83	15 45.92	16 45.7	17
18	19 45.77	20 45.81	21 45.81	22 46	23 46.02	24
25	26 46.23	27 46.22	28 46.26	29 46.14	30 45.88

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2 44.83	3 44.82	4 44.82	5 44.85	6
7	8 44.83	9 44.85	10 44.85	11 44.89	12 44.9	13
14	15 45.33	16 45.07	17 44.77	18 45.28	19 45.37	20
21	22 45.38	23 45.39	24 45.58	25 45.76	26 45.83	27
28	29	30 46.14	31 46.23

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3 44.45	4 44.6	5 44.49	6 44.51	7 44.52	8
9	10 44.67	11 44.69	12 45.11	13 45.09	14	15
16	17	18 45.12	19 45.02	20 45.08	21 45.07	22
23	24 44.88	25 44.94	26 45.05	27 44.85	28 44.88	29
30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 44.29	2 44.205	3 44.105	4
5	6 44.245	7 44.275	8 44.37	9 44.31	10 44.32	11
12	13 44.39	14 44.38	15 44.19	16 44.325	17 44.28	18
19	20 44.27	21 44.3	22 44.37	23 44.44	24 44.5	25
26	27 44.63	28 44.51	29 44.6	30 44.5	31 44.565

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1 44.14	2 44.18	3 44.15	4
5	6 44.17	7 44.17	8 44.18	9 44.12	10 44.11	11
12	13 44.18	14 44.18	15 44.19	16 44.26	17 44.44	18
19	20 44.34	21 44.37	22 44.55	23 44.37	24 44.365	25
26	27 44.43	28 44.29

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3 44.93	4 44.74	5 44.62	6 44.34	7
8	9 44.22	10 44.155	11 43.915	12 44.02	13 44.07	14
15	16 44.17	17 44.25	18 44.3	19 44.19	20 44.17	21
22	23 44.11	24 44.2	25 44.09	26 44.02	27 44.01	28
29	30 44.05	31 44.04