U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2005

A historical database of the daily reference rates recorded by the Bank of England in 2005.

USD/INR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2005

SunMonTueWedThuFriSat
1

46.08

2

46.12

3

4

5

46.26

6

46.15

7

46.21

8

46.22

9

46.12

10

11

12

46.02

13

46.05

14

45.66

15

45.3

16

45.2

17

18

19

44.97

20

45.37

21

45.18

22

45.13

23

45.12

24

25

26

27

28

45.095

29

45.16

30

45.01

31

November - 2005

SunMonTueWedThuFriSat
1

45.075

2

45.21

3

45.265

4

45.495

5

6

7

45.845

8

45.75

9

45.755

10

45.705

11

45.555

12

13

14

45.785

15

45.64

16

45.74

17

45.705

18

45.73

19

20

21

45.77

22

45.82

23

45.7

24

45.7

25

45.79

26

27

28

45.87

29

45.85

30

45.9

October - 2005

SunMonTueWedThuFriSat
1

2

3

44.05

4

44.18

5

44.225

6

44.215

7

44.325

8

9

10

44.76

11

44.82

12

44.765

13

44.905

14

44.795

15

16

17

44.83

18

45.1

19

45.125

20

45.155

21

45.025

22

23

24

45.095

25

45

26

45.035

27

45.07

28

45.075

29

30

31

45.105

September - 2005

SunMonTueWedThuFriSat
1

43.965

2

43.85

3

4

5

43.815

6

43.84

7

43.835

8

43.755

9

43.81

10

11

12

43.785

13

43.855

14

43.845

15

43.845

16

43.835

17

18

19

43.845

20

43.845

21

43.875

22

43.84

23

43.875

24

25

26

43.93

27

44.025

28

44

29

43.965

30

43.965

August - 2005

SunMonTueWedThuFriSat
1

43.405

2

43.455

3

43.405

4

43.475

5

43.45

6

7

8

43.525

9

43.5

10

43.505

11

43.545

12

43.495

13

14

15

43.48

16

43.5

17

43.495

18

43.54

19

43.55

20

21

22

43.61

23

43.62

24

43.715

25

43.625

26

43.64

27

28

29

30

44.015

31

44.095

July - 2005

SunMonTueWedThuFriSat
1

43.5

2

3

4

43.545

5

43.59

6

43.58

7

43.585

8

43.58

9

10

11

43.535

12

43.495

13

43.485

14

43.505

15

43.495

16

17

18

43.52

19

43.515

20

43.495

21

43.125

22

43.43

23

24

25

43.575

26

43.435

27

43.39

28

43.39

29

43.44

30

31

June - 2005

SunMonTueWedThuFriSat
1

43.75

2

43.69

3

43.55

4

5

6

43.605

7

43.545

8

43.46

9

43.5

10

43.515

11

12

13

43.66

14

43.595

15

43.575

16

43.575

17

43.525

18

19

20

43.565

21

43.525

22

43.54

23

43.555

24

43.525

25

26

27

43.49

28

43.485

29

43.555

30

43.48

May - 2005

SunMonTueWedThuFriSat
1

2

3

43.53

4

43.45

5

43.37

6

43.4

7

8

9

43.49

10

43.38

11

43.235

12

43.35

13

43.4

14

15

16

43.43

17

43.45

18

43.48

19

43.485

20

43.48

21

22

23

43.505

24

43.485

25

43.48

26

43.49

27

43.425

28

29

30

31

43.745

April - 2005

SunMonTueWedThuFriSat
1

43.705

2

3

4

43.732

5

43.732

6

43.732

7

43.65

8

43.705

9

10

11

43.675

12

43.695

13

43.7

14

43.74

15

43.775

16

17

18

43.695

19

43.72

20

43.7

21

43.72

22

43.675

23

24

25

43.71

26

43.61

27

43.67

28

43.685

29

43.45

30

March - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

February - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

January - 2005

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31