U.S. Dollar / Indian Rupee Historical Reference Rates from Bank of England for 2005 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/INR rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

84.7445

3

84.6995

4

84.7105

5

84.7135

6

84.7015

7

8

9

84.8475

10

84.8825

11

84.8205

12

84.8705

13

84.8185

14

15

16

84.9005

17

84.9275

18

84.8955

19

85.1125

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

84.0575

2

3

4

84.1305

5

84.1285

6

84.3165

7

84.2935

8

84.3615

9

10

11

84.4075

12

84.3825

13

84.4145

14

84.4485

15

84.4335

16

17

18

84.4075

19

84.3975

20

84.3665

21

84.4955

22

84.4675

23

24

25

84.2695

26

84.2935

27

84.4305

28

84.4715

29

84.5935

30

October - 2024

SunMonTueWedThuFriSat
1

83.9355

2

83.9735

3

84.0285

4

84.0095

5

6

7

83.9995

8

83.9665

9

83.9665

10

83.9635

11

84.1105

12

13

14

84.0745

15

84.0485

16

84.0275

17

84.0585

18

84.0535

19

20

21

84.0775

22

84.0795

23

84.0845

24

84.0825

25

84.0845

26

27

28

84.0685

29

84.0605

30

84.0925

31

84.0915

September - 2024

SunMonTueWedThuFriSat
1

2

83.9065

3

83.9815

4

83.9745

5

83.9875

6

83.9455

7

8

9

83.9515

10

83.9735

11

83.9885

12

83.9265

13

83.8935

14

15

16

83.8495

17

83.7765

18

83.6715

19

83.6545

20

83.5065

21

22

23

83.5555

24

83.6125

25

83.5805

26

83.6475

27

83.6845

28

29

30

83.7895

August - 2024

SunMonTueWedThuFriSat
1

2

83.7885

3

4

5

84.0325

6

83.9215

7

83.9021

8

83.9845

9

83.9505

10

11

12

83.9475

13

83.9265

14

83.9385

15

83.9665

16

17

18

19

83.8455

20

83.7405

21

83.9015

22

83.9525

23

83.8445

24

25

26

27

83.9185

28

83.9435

29

83.8815

30

83.8475

31

July - 2024

SunMonTueWedThuFriSat
1

83.4425

2

83.4667

3

83.4715

4

83.5195

5

83.5035

6

7

8

83.4592

9

83.4865

10

83.4945

11

83.4868

12

83.5025

13

14

15

83.5675

16

83.566

17

83.5565

18

83.6255

19

20

21

22

83.6705

23

83.6925

24

83.7065

25

83.7795

26

83.7245

27

28

29

83.7491

30

83.7178

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

83.115

4

83.5545

5

83.4202

6

83.4708

7

83.4869

8

9

10

83.5315

11

83.6121

12

83.4579

13

83.5402

14

83.5376

15

16

17

83.5338

18

83.3699

19

83.4195

20

83.6182

21

83.5785

22

23

24

83.4425

25

83.4275

26

83.5733

27

83.4403

28

83.3465

29

30

May - 2024

SunMonTueWedThuFriSat
1

83.4775

2

83.4619

3

83.3915

4

5

6

7

83.4579

8

83.4695

9

83.4495

10

83.517

11

12

13

83.5042

14

83.4927

15

83.4549

16

83.4805

17

83.2935

18

19

20

83.2995

21

83.2633

22

83.27

23

83.2971

24

83.0613

25

26

27

28

83.1844

29

83.3555

30

83.2875

31

83.4555

April - 2024

SunMonTueWedThuFriSat
1

2

83.3475

3

83.5175

4

83.3715

5

83.3049

6

7

8

83.2779

9

83.1972

10

83.369

11

83.3671

12

83.5906

13

14

15

83.5262

16

83.6704

17

83.6632

18

83.5822

19

83.3915

20

21

22

83.3744

23

83.3065

24

83.3325

25

83.297

26

83.4055

27

28

29

83.4545

30

83.4691

March - 2024

SunMonTueWedThuFriSat
1

82.8548

2

3

4

82.8935

5

82.8885

6

82.8135

7

82.6925

8

82.7435

9

10

11

82.7475

12

82.7945

13

82.8385

14

82.9385

15

82.8678

16

17

18

82.9175

19

83.0335

20

83.2055

21

83.213

22

83.5348

23

24

25

83.4258

26

83.3396

27

83.3472

28

83.3785

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

82.9645

2

82.9955

3

4

5

83.0705

6

83.0585

7

82.9816

8

82.9885

9

83.0195

10

11

12

82.9745

13

83.0845

14

83.0405

15

83.0206

16

83.0165

17

18

19

83.0465

20

82.893

21

82.9145

22

82.8905

23

82.8875

24

25

26

82.8755

27

82.8993

28

82.8747

29

82.8985

January - 2024

SunMonTueWedThuFriSat
1

2

83.2941

3

83.3165

4

83.2503

5

83.1035

6

7

8

83.0485

9

83.1

10

83.0288

11

83.0714

12

82.8253

13

14

15

82.8455

16

83.0865

17

83.196

18

83.1765

19

83.106

20

21

22

83.1045

23

83.1375

24

83.1015

25

83.1055

26

83.1115

27

28

29

83.1355

30

83.1155

31

83.0255