U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2023

A historical database of the daily reference rates recorded by the Bank of England in 2023.

USD/ILS rates recorded by the Bank of England 2005 - 2025

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr21. Apr28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr3.53.63.73.83.9Highcharts.comExport to raster or vector imagePrint the chart
Set Alert Set Alert

December - 2023

MonTueWedThuFri
1

3.7199

4

3.7241

5

3.7217

6

3.6995

7

3.6965

8

3.7035

11

3.7153

12

3.7141

13

3.7012

14

3.6668

15

3.666

18

3.6652

19

3.6546

20

3.6268

21

3.6248

22

3.6067

25

26

27

3.6215

28

3.6248

29

3.6027

November - 2023

MonTueWedThuFri
1

4.0143

2

3.9828

3

3.9244

6

3.893

7

3.8775

8

3.8337

9

3.8422

10

3.8722

13

3.866

14

3.784

15

3.7847

16

3.744

17

3.7155

20

3.7298

21

3.7164

22

3.7317

23

3.7456

24

3.736

27

3.7112

28

3.6818

29

3.6842

30

3.7233

October - 2023

MonTueWedThuFri
2

3.842

3

3.8469

4

3.8531

5

3.8651

6

3.8599

9

3.9538

10

3.9521

11

3.9566

12

3.971

13

3.977

16

4.0025

17

4.022

18

4.0267

19

4.0421

20

4.0592

23

4.0633

24

4.0572

25

4.0644

26

4.0815

27

4.0543

30

4.0424

31

4.0459

September - 2023

MonTueWedThuFri
1

3.7962

4

3.8147

5

3.8004

6

3.825

7

3.8438

8

3.8432

11

3.8083

12

3.8071

13

3.8262

14

3.8224

15

3.8064

18

3.8193

19

3.8105

20

3.8076

21

3.8153

22

3.8073

25

3.8125

26

3.826

27

3.8423

28

3.8427

29

3.8076

August - 2023

MonTueWedThuFri
1

3.6363

2

3.6715

3

3.6877

4

3.6526

7

3.6859

8

3.7251

9

3.6889

10

3.7081

11

3.7281

14

3.7457

15

3.7413

16

3.7519

17

3.7865

18

3.7954

21

3.8008

22

3.7916

23

3.7616

24

3.794

25

3.8033

28

29

3.7994

30

3.7825

31

3.8019

July - 2023

MonTueWedThuFri
3

3.6959

4

3.7033

5

3.6977

6

3.72

7

3.6993

10

3.7005

11

3.6819

12

3.6477

13

3.6152

14

3.6177

17

3.6355

18

3.5895

19

3.5909

20

3.6135

21

3.6203

24

3.6636

25

3.716

26

3.6928

27

3.7133

28

3.7046

31

3.6642

June - 2023

MonTueWedThuFri
1

3.7451

2

3.748

5

3.739

6

3.6987

7

3.6549

8

3.6549

9

3.5897

12

3.5998

13

3.5589

14

3.5929

15

3.5535

16

3.5576

19

3.6141

20

3.6187

21

3.6256

22

3.631

23

3.6289

26

3.6342

27

3.6709

28

3.6767

29

3.6947

30

3.7085

May - 2023

MonTueWedThuFri
1

2

3.6216

3

3.6373

4

3.6537

5

3.635

8

9

3.6655

10

3.6472

11

3.6442

12

3.6733

15

3.662

16

3.6541

17

3.6475

18

3.6435

19

3.6502

22

3.6642

23

3.7009

24

3.7192

25

3.7273

26

3.7259

29

30

3.7083

31

3.7337

April - 2023

MonTueWedThuFri
3

3.5933

4

3.5753

5

3.5849

6

3.6153

7

10

11

3.6608

12

3.6681

13

3.6582

14

3.6723

17

3.6535

18

3.6496

19

3.6483

20

3.6511

21

3.6623

24

3.656

25

3.6377

26

3.6264

27

3.6362

28

3.6358

March - 2023

MonTueWedThuFri
1

3.6191

2

3.6612

3

3.6695

6

3.5805

7

3.6222

8

3.591

9

3.5697

10

3.586

13

3.624

14

3.6273

15

3.625

16

3.6638

17

3.6669

20

3.6667

21

3.6583

22

3.6233

23

3.6117

24

3.5938

27

3.5935

28

3.5504

29

3.5786

30

3.5895

31

3.5998

February - 2023

MonTueWedThuFri
1

3.4524

2

3.3909

3

3.4186

6

3.4746

7

3.4788

8

3.4883

9

3.4946

10

3.5392

13

3.5249

14

3.5226

15

3.5302

16

3.5534

17

3.5526

20

3.5738

21

3.6352

22

3.6325

23

3.6266

24

3.6678

27

3.6655

28

3.6535

January - 2023

MonTueWedThuFri
2

3

3.5328

4

3.5264

5

3.5517

6

3.5076

9

3.4715

10

3.4683

11

3.4351

12

3.4218

13

3.4149

16

3.4096

17

3.4038

18

3.3755

19

3.4205

20

3.4023

23

3.3657

24

3.3633

25

3.3794

26

3.4169

27

3.436

30

3.4621

31

3.4543