U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2024

A historical database of the daily reference rates recorded by the Bank of England.

USD/ILS rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2024

SunMonTueWedThuFriSat
1

2

3.6505

3

3.6252

4

3.615

5

3.5994

6

3.5828

7

8

9

3.5644

10

3.59

11

3.581

12

3.568

13

3.6037

14

15

16

3.5887

17

3.5929

18

3.5864

19

3.6487

20

21

22

23

24

25

26

27

28

29

30

31

November - 2024

SunMonTueWedThuFriSat
1

3.7522

2

3

4

3.75

5

3.7469

6

3.7394

7

3.7199

8

3.7501

9

10

11

3.7488

12

3.7584

13

3.7547

14

3.7395

15

3.7491

16

17

18

3.7395

19

3.7438

20

3.7387

21

3.7141

22

3.7029

23

24

25

3.6407

26

3.6447

27

3.6579

28

3.651

29

3.6344

30

October - 2024

SunMonTueWedThuFriSat
1

3.7561

2

3.7856

3

3.8044

4

3.8176

5

6

7

3.7891

8

3.7604

9

3.7659

10

3.7695

11

3.7595

12

13

14

3.7621

15

3.7581

16

3.7565

17

3.7354

18

3.7168

19

20

21

3.7812

22

3.7681

23

3.7929

24

3.7953

25

3.789

26

27

28

3.7217

29

3.735

30

3.7078

31

3.742

September - 2024

SunMonTueWedThuFriSat
1

2

3.6514

3

3.6895

4

3.685

5

3.7053

6

3.7274

7

8

9

3.7661

10

3.7592

11

3.775

12

3.7239

13

3.7084

14

15

16

3.7449

17

3.7825

18

3.7782

19

3.7744

20

3.782

21

22

23

3.7841

24

3.7568

25

3.7415

26

3.6929

27

3.6987

28

29

30

3.7171

August - 2024

SunMonTueWedThuFriSat
1

2

3.8003

3

4

5

3.825

6

3.8319

7

3.791

8

3.7888

9

3.7256

10

11

12

3.7741

13

3.7205

14

3.7205

15

3.6867

16

17

18

19

3.7166

20

3.6971

21

3.7266

22

3.7111

23

3.6919

24

25

26

27

3.6823

28

3.6549

29

3.66

30

3.628

31

July - 2024

SunMonTueWedThuFriSat
1

3.763

2

3.7711

3

3.7651

4

3.7404

5

3.6943

6

7

8

3.6739

9

3.6718

10

3.6597

11

3.6421

12

3.6125

13

14

15

3.6267

16

3.6246

17

3.6386

18

3.642

19

20

21

22

3.6307

23

3.6272

24

3.648

25

3.6654

26

3.6573

27

28

29

3.7195

30

3.7479

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

3.6669

4

3.6926

5

3.7149

6

3.7305

7

3.7629

8

9

10

3.7479

11

3.7077

12

3.6863

13

3.7154

14

3.7237

15

16

17

3.7236

18

3.717

19

3.7093

20

3.7238

21

3.7596

22

23

24

3.7223

25

3.748

26

3.753

27

3.7588

28

3.7647

29

30

May - 2024

SunMonTueWedThuFriSat
1

3.7555

2

3.7262

3

3.7173

4

5

6

7

3.7003

8

3.7115

9

3.7291

10

3.7289

11

12

13

3.7215

14

3.6963

15

3.6714

16

3.6955

17

3.7051

18

19

20

3.6913

21

3.6658

22

3.6762

23

3.6736

24

3.6587

25

26

27

28

3.6779

29

3.7025

30

3.704

31

3.7184

April - 2024

SunMonTueWedThuFriSat
1

2

3.716

3

3.7119

4

3.7113

5

3.7631

6

7

8

3.6804

9

3.6974

10

3.7358

11

3.7552

12

3.7714

13

14

15

3.755

16

3.7567

17

3.788

18

3.7923

19

3.7613

20

21

22

3.7774

23

3.7658

24

3.7789

25

3.8057

26

3.8282

27

28

29

3.7587

30

3.7346

March - 2024

SunMonTueWedThuFriSat
1

3.5666

2

3

4

3.578

5

3.5878

6

3.585

7

3.584

8

3.5741

9

10

11

3.6225

12

3.6628

13

3.638

14

3.6555

15

3.6814

16

17

18

3.6509

19

3.6735

20

3.6553

21

3.605

22

3.6422

23

24

25

3.6423

26

3.6651

27

3.6775

28

3.6638

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

3.6604

2

3.6578

3

4

5

3.6719

6

3.6452

7

3.6534

8

3.6972

9

3.6688

10

11

12

3.6595

13

3.6727

14

3.6557

15

3.6243

16

3.6063

17

18

19

3.6343

20

3.673

21

3.6793

22

3.6381

23

3.6312

24

25

26

3.6421

27

3.6074

28

3.5934

29

3.5716

January - 2024

SunMonTueWedThuFriSat
1

2

3.6398

3

3.6596

4

3.6558

5

3.6819

6

7

8

3.7072

9

3.733

10

3.7388

11

3.7469

12

3.7319

13

14

15

3.7526

16

3.7711

17

3.7961

18

3.761

19

3.7432

20

21

22

3.7638

23

3.7543

24

3.7048

25

3.699

26

3.6862

27

28

29

3.657

30

3.6606

31

3.6364