U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/ILS rates recorded by the Bank of England 2005 - 2025
1Y
3Y
5Y
10Y
All
Set AlertMay - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.6155 | 2 | |||
5 | 6 | 7 | 8 | 9 |
12 | 13 | 14 | 15 | 16 |
19 | 20 | 21 | 22 | 23 |
26 | 27 | 28 | 29 | 30 |
April - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 3.694 | 2 3.7001 | 3 3.7026 | 4 3.7458 | |
7 3.7771 | 8 3.7671 | 9 3.8216 | 10 3.7589 | 11 3.7168 |
14 3.6833 | 15 3.6781 | 16 3.6846 | 17 3.6864 | 18 |
21 | 22 3.7009 | 23 3.6469 | 24 3.6254 | 25 3.6224 |
28 3.6179 | 29 3.6236 | 30 3.6423 |
March - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 3.5965 | 4 3.6432 | 5 3.6194 | 6 3.607 | 7 3.6297 |
10 3.6396 | 11 3.6515 | 12 3.6404 | 13 3.6632 | 14 3.647 |
17 3.6516 | 18 3.6679 | 19 3.6629 | 20 3.6781 | 21 3.7173 |
24 3.6764 | 25 3.6663 | 26 3.6895 | 27 3.6749 | 28 3.6908 |
31 3.727 |
February - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
3 3.5776 | 4 3.5683 | 5 3.5457 | 6 3.5552 | 7 3.5565 |
10 3.5678 | 11 3.5885 | 12 3.5925 | 13 3.5646 | 14 3.5468 |
17 3.5599 | 18 3.5501 | 19 3.5441 | 20 3.5459 | 21 3.5654 |
24 3.5778 | 25 3.5815 | 26 3.5543 | 27 3.5753 | 28 3.5983 |
January - 2025
| Mon | Tue | Wed | Thu | Fri |
|---|---|---|---|---|
1 | 2 3.6534 | 3 3.6495 | ||
6 3.6284 | 7 3.6455 | 8 3.6667 | 9 3.663 | 10 3.6845 |
13 3.6565 | 14 3.625 | 15 3.6075 | 16 3.6158 | 17 3.5628 |
20 3.5698 | 21 3.5545 | 22 3.5314 | 23 3.5785 | 24 3.5733 |
27 3.6058 | 28 3.6257 | 29 3.5971 | 30 3.5798 | 31 3.5736 |